No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 7.40 | 7.40 | 7.35 | 7.38 | 6.88 | 40,000 |
| Dec 9, 2025 | 7.45 | 7.45 | 7.41 | 7.41 | 6.91 | 30,000 |
| Dec 8, 2025 | 7.47 | 7.47 | 7.40 | 7.41 | 6.91 | 26,000 |
| Dec 5, 2025 | 7.42 | 7.48 | 7.32 | 7.45 | 6.95 | 126,158 |
| Dec 4, 2025 | 7.41 | 7.47 | 7.40 | 7.42 | 6.92 | 34,000 |
| Dec 3, 2025 | 7.46 | 7.54 | 7.40 | 7.42 | 6.92 | 238,000 |
| Dec 2, 2025 | 7.49 | 7.49 | 7.41 | 7.46 | 6.96 | 26,000 |
| Dec 1, 2025 | 7.46 | 7.48 | 7.35 | 7.48 | 6.97 | 308,100 |
| Nov 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 6.95 | 64,000 |
| Nov 27, 2025 | 7.46 | 7.47 | 7.42 | 7.45 | 6.95 | 46,000 |
| Nov 26, 2025 | 7.48 | 7.54 | 7.48 | 7.48 | 6.97 | 114,000 |
| Nov 25, 2025 | 7.48 | 7.48 | 7.43 | 7.48 | 6.97 | 20,000 |
| Nov 24, 2025 | 7.41 | 7.49 | 7.41 | 7.43 | 6.93 | 70,000 |
| Nov 21, 2025 | 7.45 | 7.46 | 7.36 | 7.40 | 6.90 | 58,237 |
| Nov 20, 2025 | 7.49 | 7.49 | 7.43 | 7.48 | 6.97 | 46,000 |
| Nov 19, 2025 | 7.52 | 7.52 | 7.45 | 7.49 | 6.98 | 30,000 |
| Nov 18, 2025 | 7.51 | 7.52 | 7.47 | 7.52 | 7.01 | 40,000 |
| Nov 17, 2025 | 7.58 | 7.58 | 7.43 | 7.52 | 7.01 | 64,000 |
| Nov 14, 2025 | 7.67 | 7.67 | 7.52 | 7.56 | 7.05 | 42,000 |
| Nov 13, 2025 | 7.63 | 7.67 | 7.60 | 7.67 | 7.15 | 48,000 |
| Nov 12, 2025 | 7.67 | 7.69 | 7.60 | 7.63 | 7.11 | 216,000 |
| Nov 11, 2025 | 7.62 | 7.67 | 7.62 | 7.65 | 7.13 | 114,000 |
Dates identify the start of each price period.