No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 7.45 | 7.50 | 7.43 | 7.46 | 6.96 | 44,000 |
| Jan 16, 2026 | 7.42 | 7.43 | 7.42 | 7.42 | 6.92 | 14,000 |
| Jan 15, 2026 | 7.39 | 7.42 | 7.37 | 7.42 | 6.92 | 84,000 |
| Jan 14, 2026 | 7.35 | 7.44 | 7.35 | 7.39 | 6.89 | 94,000 |
| Jan 13, 2026 | 7.34 | 7.35 | 7.29 | 7.35 | 6.85 | 36,000 |
| Jan 12, 2026 | 7.26 | 7.35 | 7.26 | 7.34 | 6.84 | 34,000 |
| Jan 9, 2026 | 7.27 | 7.28 | 7.24 | 7.25 | 6.76 | 61,678 |
| Jan 8, 2026 | 7.28 | 7.28 | 7.24 | 7.27 | 6.78 | 44,395 |
| Jan 7, 2026 | 7.32 | 7.32 | 7.25 | 7.28 | 6.79 | 53,588 |
| Jan 6, 2026 | 7.33 | 7.37 | 7.30 | 7.33 | 6.83 | 40,875 |
| Jan 5, 2026 | 7.27 | 7.30 | 7.23 | 7.30 | 6.81 | 62,000 |
| Jan 2, 2026 | 7.24 | 7.29 | 7.23 | 7.29 | 6.80 | 162,000 |
| Dec 31, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 6.75 | 0 |
| Dec 30, 2025 | 7.24 | 7.24 | 7.21 | 7.22 | 6.73 | 38,000 |
| Dec 29, 2025 | 7.25 | 7.26 | 7.21 | 7.24 | 6.75 | 120,000 |
| Dec 24, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 6.75 | 0 |
| Dec 23, 2025 | 7.25 | 7.25 | 7.22 | 7.23 | 6.74 | 54,000 |
| Dec 22, 2025 | 7.22 | 7.30 | 7.18 | 7.23 | 6.74 | 214,000 |
| Dec 19, 2025 | 7.25 | 7.25 | 7.16 | 7.21 | 6.72 | 28,478 |
| Dec 18, 2025 | 7.05 | 7.25 | 7.05 | 7.25 | 6.76 | 72,000 |
| Dec 17, 2025 | 7.19 | 7.21 | 7.13 | 7.23 | 6.74 | 100,000 |
| Dec 16, 2025 | 7.29 | 7.30 | 7.10 | 7.14 | 6.66 | 208,000 |
| Dec 15, 2025 | 7.40 | 7.40 | 7.18 | 7.18 | 6.69 | 730,000 |
| Dec 12, 2025 | 7.39 | 7.40 | 7.38 | 7.40 | 6.90 | 18,000 |
| Dec 11, 2025 | 7.38 | 7.43 | 7.33 | 7.39 | 6.89 | 46,000 |
Dates identify the start of each price period.