No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 100,090.00 | 101,870.00 | 97,975.00 | 99,255.00 | 99,255.00 | 1,439,138 |
| Nov 11, 2026 | 92,055.00 | 100,450.00 | 92,000.00 | 100,105.00 | 100,105.00 | 2,206,635 |
| Nov 10, 2026 | 93,290.00 | 94,000.00 | 90,610.00 | 92,580.00 | 92,580.00 | 2,003,344 |
| Nov 9, 2026 | 84,495.00 | 90,480.00 | 84,265.00 | 86,980.00 | 86,980.00 | 2,030,059 |
| Nov 6, 2026 | 81,285.00 | 89,630.00 | 81,285.00 | 85,400.00 | 85,400.00 | 3,579,083 |
| Nov 5, 2026 | 101,055.00 | 102,210.00 | 92,430.00 | 93,110.00 | 93,110.00 | 3,316,730 |
| Nov 4, 2026 | 107,055.00 | 108,500.00 | 100,385.00 | 104,930.00 | 104,930.00 | 2,686,915 |
| Nov 3, 2026 | 105,750.00 | 106,030.00 | 102,705.00 | 102,900.00 | 102,900.00 | 1,769,292 |
| Nov 2, 2026 | 105,000.00 | 110,830.00 | 105,000.00 | 109,660.00 | 109,660.00 | 1,627,104 |
| Oct 30, 2026 | 109,275.00 | 110,325.00 | 105,385.00 | 106,755.00 | 106,755.00 | 1,829,977 |
| Oct 29, 2026 | 116,000.00 | 118,560.00 | 111,280.00 | 114,170.00 | 114,170.00 | 1,603,013 |
| Oct 28, 2026 | 111,835.00 | 117,025.00 | 111,445.00 | 117,005.00 | 117,005.00 | 1,603,979 |
| Oct 27, 2026 | 107,800.00 | 110,805.00 | 107,675.00 | 108,195.00 | 108,195.00 | 1,468,659 |
| Oct 26, 2026 | 105,540.00 | 106,885.00 | 103,090.00 | 103,090.00 | 103,090.00 | 1,322,386 |
| Oct 23, 2026 | 104,485.00 | 107,925.00 | 101,745.00 | 107,590.00 | 107,590.00 | 2,283,205 |
| Oct 22, 2026 | 112,425.00 | 114,580.00 | 107,530.00 | 108,310.00 | 108,310.00 | 1,771,777 |
| Oct 21, 2026 | 113,320.00 | 116,845.00 | 112,460.00 | 114,305.00 | 114,305.00 | 1,518,524 |
| Oct 20, 2026 | 114,985.00 | 115,310.00 | 109,380.00 | 110,610.00 | 110,610.00 | 2,037,257 |
| Oct 19, 2026 | 110,210.00 | 116,235.00 | 110,210.00 | 116,235.00 | 116,235.00 | 2,942,992 |
| Oct 16, 2026 | 115,000.00 | 118,950.00 | 111,910.00 | 116,215.00 | 116,215.00 | 4,252,683 |
| Oct 15, 2026 | 118,000.00 | 119,485.00 | 109,035.00 | 112,300.00 | 112,300.00 | 5,003,251 |
| Oct 14, 2026 | 133,300.00 | 133,665.00 | 125,357.00 | 127,520.00 | 127,520.00 | 2,593,546 |
| Oct 13, 2026 | 133,090.00 | 135,000.00 | 127,600.00 | 133,350.00 | 133,350.00 | 3,921,437 |
| Oct 12, 2026 | 142,235.00 | 145,265.00 | 137,950.00 | 138,850.00 | 138,850.00 | 2,183,065 |
| Oct 8, 2026 | 145,300.00 | 149,250.00 | 144,600.00 | 146,190.00 | 146,190.00 | 1,405,035 |
Dates identify the start of each price period.