No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 149,115.00 | 150,000.00 | 144,625.00 | 144,715.00 | 144,715.00 | 1,391,581 |
| Oct 6, 2026 | 150,950.00 | 151,840.00 | 148,920.00 | 151,060.00 | 151,060.00 | 1,689,708 |
| Oct 2, 2026 | 149,900.00 | 152,310.00 | 147,555.00 | 148,780.00 | 148,780.00 | 2,124,162 |
| Oct 1, 2026 | 141,180.00 | 149,925.00 | 141,180.00 | 149,700.00 | 149,700.00 | 2,154,329 |
| Sep 30, 2026 | 141,680.00 | 144,310.00 | 140,800.00 | 142,700.00 | 142,700.00 | 1,404,283 |
| Sep 29, 2026 | 135,505.00 | 141,400.00 | 135,505.00 | 141,160.00 | 141,160.00 | 1,418,270 |
| Sep 28, 2026 | 138,905.00 | 139,955.00 | 136,040.00 | 136,275.00 | 136,275.00 | 1,515,889 |
| Sep 23, 2026 | 140,010.00 | 140,490.00 | 137,440.00 | 140,400.00 | 140,400.00 | 1,695,607 |
| Sep 22, 2026 | 139,285.00 | 139,950.00 | 135,567.00 | 136,695.00 | 136,695.00 | 1,372,461 |
| Sep 21, 2026 | 131,655.00 | 135,390.00 | 131,270.00 | 135,250.00 | 135,250.00 | 1,497,074 |
| Sep 18, 2026 | 131,020.00 | 131,335.00 | 129,210.00 | 130,545.00 | 130,545.00 | 1,217,705 |
| Sep 17, 2026 | 128,750.00 | 129,510.00 | 126,300.00 | 127,655.00 | 127,655.00 | 1,611,227 |
| Sep 16, 2026 | 122,695.00 | 127,735.00 | 121,755.00 | 127,700.00 | 127,700.00 | 2,127,642 |
| Sep 15, 2026 | 124,100.00 | 126,045.00 | 122,405.00 | 122,695.00 | 122,695.00 | 1,650,405 |
| Sep 14, 2026 | 124,200.00 | 126,835.00 | 123,500.00 | 123,500.00 | 123,500.00 | 2,494,146 |
| Sep 11, 2026 | 130,100.00 | 130,950.00 | 128,260.00 | 128,900.00 | 128,900.00 | 2,342,563 |
| Sep 10, 2026 | 135,585.00 | 138,190.00 | 132,800.00 | 136,920.00 | 136,920.00 | 1,737,811 |
| Sep 9, 2026 | 131,775.00 | 136,935.00 | 131,775.00 | 135,600.00 | 135,600.00 | 1,374,134 |
| Sep 8, 2026 | 131,785.00 | 137,530.00 | 131,535.00 | 131,535.00 | 131,535.00 | 1,894,526 |
| Sep 7, 2026 | 129,165.00 | 131,350.00 | 129,000.00 | 131,200.00 | 131,200.00 | 1,909,850 |
| Sep 4, 2026 | 120,820.00 | 125,225.00 | 120,820.00 | 123,750.00 | 123,750.00 | 1,189,560 |
| Sep 3, 2026 | 122,540.00 | 122,990.00 | 117,030.00 | 119,330.00 | 119,330.00 | 1,210,025 |
| Sep 2, 2026 | 120,585.00 | 123,345.00 | 120,070.00 | 121,100.00 | 121,100.00 | 960,671 |
| Sep 1, 2026 | 123,705.00 | 125,950.00 | 122,385.00 | 124,720.00 | 124,720.00 | 1,275,586 |
| Aug 31, 2026 | 119,460.00 | 124,795.00 | 118,085.00 | 124,680.00 | 124,680.00 | 1,321,255 |
Dates identify the start of each price period.