No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 57,845.00 | 58,200.00 | 57,405.00 | 57,600.00 | 57,547.26 | 1,203,751 |
| Dec 8, 2025 | 57,500.00 | 58,310.00 | 56,625.00 | 58,310.00 | 58,256.61 | 1,398,771 |
| Dec 5, 2025 | 55,985.00 | 57,295.00 | 55,735.00 | 57,295.00 | 57,242.54 | 1,073,682 |
| Dec 4, 2025 | 57,030.00 | 57,030.00 | 55,735.00 | 56,385.00 | 56,333.38 | 1,703,134 |
| Dec 3, 2025 | 57,400.00 | 57,810.00 | 56,865.00 | 57,530.00 | 57,477.33 | 823,598 |
| Dec 2, 2025 | 56,510.00 | 57,145.00 | 56,465.00 | 57,050.00 | 56,997.77 | 847,477 |
| Dec 1, 2025 | 56,390.00 | 56,900.00 | 55,585.00 | 56,145.00 | 56,093.59 | 1,254,123 |
| Nov 28, 2025 | 56,050.00 | 56,160.00 | 55,225.00 | 55,660.00 | 55,609.04 | 922,352 |
| Nov 27, 2025 | 55,640.00 | 56,350.00 | 55,200.00 | 55,715.00 | 55,663.99 | 1,462,777 |
| Nov 26, 2025 | 53,915.00 | 54,910.00 | 53,135.00 | 54,765.00 | 54,714.86 | 1,115,155 |
| Nov 25, 2025 | 54,750.00 | 54,910.00 | 52,935.00 | 53,735.00 | 53,685.80 | 1,794,189 |
| Nov 24, 2025 | 53,085.00 | 53,765.00 | 52,280.00 | 52,870.00 | 52,821.59 | 2,593,738 |
| Nov 21, 2025 | 52,935.00 | 53,500.00 | 52,205.00 | 52,355.00 | 52,307.06 | 4,479,601 |
| Nov 20, 2025 | 57,615.00 | 57,625.00 | 55,900.00 | 56,315.00 | 56,263.44 | 2,278,229 |
| Nov 19, 2025 | 55,790.00 | 55,990.00 | 53,755.00 | 55,165.00 | 55,114.49 | 3,167,592 |
| Nov 18, 2025 | 57,110.00 | 57,765.00 | 55,810.00 | 56,030.00 | 55,978.70 | 2,335,790 |
| Nov 17, 2025 | 57,390.00 | 58,695.00 | 56,975.00 | 58,695.00 | 58,641.26 | 1,946,139 |
| Nov 14, 2025 | 57,385.00 | 57,385.00 | 56,060.00 | 56,100.00 | 56,048.64 | 2,901,346 |
| Nov 13, 2025 | 59,295.00 | 59,845.00 | 58,865.00 | 59,570.00 | 59,515.46 | 1,264,245 |
| Nov 12, 2025 | 59,250.00 | 60,075.00 | 58,590.00 | 59,695.00 | 59,640.34 | 1,770,222 |
Dates identify the start of each price period.