No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 71,930.00 | 72,435.00 | 71,205.00 | 71,675.00 | 71,609.38 | 1,833,306 |
| Jan 15, 2026 | 69,605.00 | 71,150.00 | 69,175.00 | 71,150.00 | 71,084.86 | 1,657,298 |
| Jan 14, 2026 | 69,380.00 | 70,770.00 | 69,300.00 | 70,550.00 | 70,485.41 | 1,578,952 |
| Jan 13, 2026 | 69,950.00 | 70,190.00 | 68,665.00 | 69,400.00 | 69,336.46 | 1,824,862 |
| Jan 12, 2026 | 70,330.00 | 70,450.00 | 68,110.00 | 69,120.00 | 69,056.71 | 2,371,023 |
| Jan 9, 2026 | 69,770.00 | 70,465.00 | 68,080.00 | 69,305.00 | 69,241.55 | 3,475,134 |
| Jan 8, 2026 | 69,690.00 | 72,965.00 | 69,220.00 | 70,160.00 | 70,095.77 | 4,192,293 |
| Jan 7, 2026 | 72,440.00 | 72,750.00 | 69,020.00 | 70,300.00 | 70,235.63 | 4,681,759 |
| Jan 6, 2026 | 67,735.00 | 70,785.00 | 66,435.00 | 70,785.00 | 70,720.19 | 5,227,713 |
| Jan 5, 2026 | 67,660.00 | 68,750.00 | 67,005.00 | 68,600.00 | 68,537.19 | 4,395,229 |
| Jan 2, 2026 | 61,355.00 | 65,520.00 | 61,355.00 | 65,480.00 | 65,420.05 | 3,121,543 |
| Dec 30, 2025 | 60,735.00 | 61,700.00 | 60,245.00 | 61,300.00 | 61,243.88 | 1,989,357 |
| Dec 29, 2025 | 60,690.00 | 60,960.00 | 60,140.00 | 60,755.00 | 60,699.38 | 1,993,467 |
| Dec 26, 2025 | 58,250.00 | 59,650.00 | 58,240.00 | 59,525.00 | 59,470.50 | 2,378,510 |
| Dec 24, 2025 | 58,685.00 | 58,685.00 | 57,800.00 | 57,800.00 | 57,747.08 | 2,084,301 |
| Dec 23, 2025 | 58,280.00 | 58,685.00 | 57,975.00 | 58,295.00 | 58,241.63 | 1,658,265 |
| Dec 22, 2025 | 56,950.00 | 57,990.00 | 56,720.00 | 57,990.00 | 57,936.91 | 2,081,585 |
| Dec 19, 2025 | 56,450.00 | 56,670.00 | 55,300.00 | 55,300.00 | 55,249.37 | 1,284,363 |
| Dec 18, 2025 | 54,910.00 | 56,200.00 | 54,910.00 | 55,590.00 | 55,539.10 | 1,134,532 |
| Dec 17, 2025 | 54,500.00 | 56,225.00 | 54,260.00 | 56,205.00 | 56,153.54 | 1,431,047 |
| Dec 16, 2025 | 55,610.00 | 55,855.00 | 54,185.00 | 54,205.00 | 54,155.37 | 2,254,278 |
| Dec 15, 2025 | 55,450.00 | 56,475.00 | 55,150.00 | 56,095.00 | 56,043.64 | 1,892,047 |
| Dec 12, 2025 | 57,435.00 | 57,640.00 | 57,000.00 | 57,375.00 | 57,322.47 | 891,170 |
| Dec 11, 2025 | 58,315.00 | 58,710.00 | 57,225.00 | 57,435.00 | 57,382.41 | 1,029,218 |
| Dec 10, 2025 | 57,600.00 | 58,695.00 | 57,600.00 | 58,020.00 | 57,966.88 | 1,184,663 |
Dates identify the start of each price period.