Xinyi Solar Holdings (0968.HK) Historical Stock Prices

Xinyi Solar Holdings Limited (0968.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	1.97	1.98	1.89	1.89	1.89	35,439,582
Nov 12, 2026	2.05	2.05	1.96	1.98	1.98	32,306,539
Nov 11, 2026	2.07	2.12	2.05	2.05	2.05	21,915,816
Nov 10, 2026	2.07	2.13	2.07	2.10	2.10	17,971,200
Nov 9, 2026	2.16	2.19	2.06	2.07	2.07	37,985,870
Nov 6, 2026	2.07	2.24	2.07	2.13	2.13	76,304,016
Nov 5, 2026	2.09	2.21	2.05	2.13	2.13	91,860,016
Nov 4, 2026	1.87	2.07	1.85	2.06	2.06	108,238,083
Nov 3, 2026	1.81	1.91	1.79	1.87	1.87	79,155,683
Nov 2, 2026	1.86	1.87	1.79	1.82	1.82	66,644,000
Oct 30, 2026	1.84	1.87	1.79	1.86	1.86	45,392,781
Oct 29, 2026	1.86	1.90	1.84	1.86	1.86	24,204,000
Oct 28, 2026	1.85	1.88	1.84	1.86	1.86	26,036,151
Oct 27, 2026	1.86	1.89	1.84	1.85	1.85	35,260,334
Oct 26, 2026	1.82	1.86	1.80	1.85	1.85	37,526,750
Oct 23, 2026	1.82	1.85	1.79	1.82	1.82	42,951,111
Oct 22, 2026	1.84	1.84	1.81	1.82	1.82	35,382,956
Oct 21, 2026	1.90	1.90	1.83	1.84	1.84	25,215,071
Oct 20, 2026	1.88	1.91	1.86	1.89	1.89	26,044,987
Oct 16, 2026	1.87	1.95	1.87	1.92	1.92	31,299,930
Oct 15, 2026	1.87	1.87	1.81	1.85	1.85	46,353,342
Oct 14, 2026	1.88	1.92	1.87	1.89	1.89	31,294,321
Oct 13, 2026	1.91	1.92	1.86	1.89	1.89	46,971,032
Oct 12, 2026	1.94	2.00	1.86	1.91	1.91	39,956,643
Oct 9, 2026	1.88	1.95	1.87	1.94	1.94	41,577,026

Historical stock prices.