Xinyi Solar Holdings Limited

0968.HK · Hong Kong

Prices in HKD

Historical prices

Xinyi Solar Holdings Limited (0968.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Oct 8, 20261.901.961.871.881.8838,175,399
Oct 7, 20261.891.921.871.921.9216,840,000
Oct 6, 20261.891.921.871.891.8917,475,129
Oct 5, 20261.881.911.851.891.8913,077,299
Oct 2, 20261.951.951.841.881.8822,941,460
Sep 30, 20261.881.961.861.951.9533,090,091
Sep 29, 20261.911.931.881.891.8927,860,022
Sep 28, 20261.921.961.891.911.9124,470,619
Sep 25, 20261.971.971.861.921.9225,522,000
Sep 24, 20261.931.961.911.941.9445,605,348
Sep 23, 20261.992.001.961.981.9826,896,080
Sep 22, 20262.042.071.971.981.9854,475,409
Sep 21, 20262.042.062.022.042.0434,451,289
Sep 18, 20262.012.052.002.052.0535,827,181
Sep 17, 20261.982.021.972.012.0127,596,560
Sep 16, 20262.052.062.012.032.0338,977,927
Sep 15, 20262.072.112.052.052.0533,985,526
Sep 14, 20262.082.112.062.102.1026,277,113
Sep 11, 20262.122.122.062.092.0940,106,032
Sep 10, 20262.152.172.112.132.1321,387,451
Sep 9, 20262.152.192.092.172.1749,484,109
Sep 8, 20262.182.192.122.152.1545,755,283
Sep 7, 20262.162.242.152.182.1831,239,150
Sep 4, 20262.152.222.152.172.1732,287,650
Sep 3, 20262.132.162.092.142.1458,186,236