No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.99 | 3.02 | 2.96 | 3.02 | 3.01 | 102,796,011 |
| Dec 11, 2025 | 3.02 | 3.07 | 2.96 | 2.98 | 2.97 | 56,094,467 |
| Dec 10, 2025 | 3.10 | 3.11 | 2.99 | 3.02 | 3.01 | 73,267,554 |
| Dec 9, 2025 | 3.27 | 3.27 | 3.09 | 3.12 | 3.11 | 91,134,989 |
| Dec 8, 2025 | 3.26 | 3.30 | 3.20 | 3.27 | 3.26 | 55,071,221 |
| Dec 5, 2025 | 3.23 | 3.27 | 3.20 | 3.25 | 3.24 | 28,213,957 |
| Dec 4, 2025 | 3.18 | 3.24 | 3.16 | 3.24 | 3.23 | 34,388,120 |
| Dec 3, 2025 | 3.21 | 3.23 | 3.15 | 3.18 | 3.17 | 27,332,400 |
| Dec 2, 2025 | 3.21 | 3.24 | 3.16 | 3.23 | 3.22 | 27,081,079 |
| Dec 1, 2025 | 3.21 | 3.24 | 3.16 | 3.21 | 3.20 | 31,386,734 |
| Nov 28, 2025 | 3.21 | 3.23 | 3.16 | 3.22 | 3.21 | 37,115,099 |
| Nov 27, 2025 | 3.19 | 3.26 | 3.17 | 3.20 | 3.19 | 37,718,188 |
| Nov 26, 2025 | 3.16 | 3.24 | 3.15 | 3.18 | 3.17 | 54,083,959 |
| Nov 25, 2025 | 3.18 | 3.21 | 3.10 | 3.14 | 3.13 | 62,759,050 |
| Nov 24, 2025 | 3.25 | 3.28 | 3.08 | 3.14 | 3.13 | 150,986,592 |
| Nov 21, 2025 | 3.39 | 3.39 | 3.17 | 3.20 | 3.19 | 178,280,106 |
| Nov 20, 2025 | 3.52 | 3.55 | 3.43 | 3.46 | 3.45 | 50,641,872 |
| Nov 19, 2025 | 3.60 | 3.60 | 3.45 | 3.50 | 3.49 | 66,120,322 |
| Nov 18, 2025 | 3.67 | 3.69 | 3.52 | 3.55 | 3.54 | 59,742,352 |
| Nov 17, 2025 | 3.72 | 3.77 | 3.62 | 3.67 | 3.66 | 51,033,813 |
| Nov 14, 2025 | 3.73 | 3.87 | 3.71 | 3.73 | 3.72 | 75,100,379 |
Dates identify the start of each price period.