No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 3.15 | 3.20 | 3.13 | 3.17 | 3.16 | 35,571,305 |
| Jan 20, 2026 | 3.18 | 3.21 | 3.12 | 3.18 | 3.17 | 58,734,529 |
| Jan 19, 2026 | 3.20 | 3.22 | 3.13 | 3.18 | 3.17 | 47,494,931 |
| Jan 16, 2026 | 3.15 | 3.27 | 3.15 | 3.21 | 3.20 | 83,397,087 |
| Jan 15, 2026 | 3.15 | 3.19 | 3.08 | 3.13 | 3.12 | 53,864,729 |
| Jan 14, 2026 | 3.20 | 3.23 | 3.11 | 3.16 | 3.15 | 55,687,709 |
| Jan 13, 2026 | 3.22 | 3.30 | 3.18 | 3.20 | 3.19 | 54,607,295 |
| Jan 12, 2026 | 3.10 | 3.20 | 3.08 | 3.17 | 3.16 | 55,621,431 |
| Jan 9, 2026 | 3.20 | 3.22 | 3.07 | 3.11 | 3.10 | 79,233,387 |
| Jan 8, 2026 | 3.22 | 3.28 | 3.17 | 3.23 | 3.22 | 63,184,534 |
| Jan 7, 2026 | 3.20 | 3.25 | 3.19 | 3.22 | 3.21 | 38,062,311 |
| Jan 6, 2026 | 3.10 | 3.21 | 3.10 | 3.20 | 3.19 | 58,083,005 |
| Jan 5, 2026 | 3.05 | 3.13 | 3.01 | 3.08 | 3.07 | 39,178,615 |
| Jan 2, 2026 | 2.97 | 3.08 | 2.97 | 3.06 | 3.05 | 29,751,717 |
| Dec 31, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.96 | 0 |
| Dec 30, 2025 | 3.03 | 3.06 | 2.97 | 3.02 | 3.01 | 37,880,762 |
| Dec 29, 2025 | 3.03 | 3.10 | 3.02 | 3.04 | 3.03 | 52,056,143 |
| Dec 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.01 | 0 |
| Dec 23, 2025 | 2.97 | 2.99 | 2.90 | 2.97 | 2.96 | 32,680,967 |
| Dec 22, 2025 | 3.00 | 3.03 | 2.94 | 2.97 | 2.96 | 48,242,788 |
| Dec 19, 2025 | 2.95 | 3.02 | 2.95 | 3.00 | 2.99 | 63,014,299 |
| Dec 18, 2025 | 2.97 | 2.99 | 2.90 | 2.94 | 2.93 | 38,047,629 |
| Dec 17, 2025 | 2.91 | 2.99 | 2.91 | 2.97 | 2.96 | 50,291,854 |
| Dec 16, 2025 | 2.98 | 3.00 | 2.88 | 2.91 | 2.90 | 74,904,078 |
| Dec 15, 2025 | 2.99 | 3.04 | 2.96 | 3.00 | 2.99 | 43,584,793 |
Dates identify the start of each price period.