No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 154,800.00 | 154,800.00 | 149,700.00 | 150,600.00 | 150,600.00 | 452,342 |
| Nov 11, 2026 | 153,800.00 | 155,600.00 | 151,300.00 | 153,300.00 | 153,300.00 | 914,280 |
| Nov 10, 2026 | 158,300.00 | 158,300.00 | 152,100.00 | 152,700.00 | 151,533.00 | 685,641 |
| Nov 9, 2026 | 149,500.00 | 153,000.00 | 147,600.00 | 150,900.00 | 149,746.75 | 1,055,411 |
| Nov 6, 2026 | 152,300.00 | 153,500.00 | 145,100.00 | 151,000.00 | 149,845.98 | 1,614,963 |
| Nov 5, 2026 | 156,700.00 | 160,500.00 | 155,500.00 | 157,000.00 | 155,800.14 | 994,572 |
| Nov 4, 2026 | 152,500.00 | 154,400.00 | 149,700.00 | 151,500.00 | 150,342.17 | 904,694 |
| Nov 3, 2026 | 153,300.00 | 153,300.00 | 150,300.00 | 151,400.00 | 150,242.94 | 825,856 |
| Nov 2, 2026 | 153,100.00 | 154,500.00 | 150,900.00 | 153,400.00 | 152,227.66 | 776,722 |
| Oct 30, 2026 | 154,000.00 | 156,700.00 | 151,100.00 | 155,500.00 | 154,311.59 | 1,090,632 |
| Oct 29, 2026 | 151,400.00 | 156,900.00 | 151,400.00 | 156,800.00 | 155,601.67 | 891,093 |
| Oct 28, 2026 | 149,000.00 | 155,600.00 | 148,700.00 | 154,000.00 | 152,823.06 | 985,276 |
| Oct 27, 2026 | 151,000.00 | 151,500.00 | 145,300.00 | 147,600.00 | 146,471.97 | 1,078,365 |
| Oct 26, 2026 | 152,100.00 | 154,600.00 | 146,000.00 | 147,200.00 | 146,075.03 | 872,563 |
| Oct 23, 2026 | 156,600.00 | 156,700.00 | 149,900.00 | 153,000.00 | 151,830.70 | 916,950 |
| Oct 22, 2026 | 159,500.00 | 161,100.00 | 157,200.00 | 158,200.00 | 156,990.97 | 575,377 |
| Oct 21, 2026 | 164,500.00 | 164,500.00 | 159,000.00 | 160,600.00 | 159,372.63 | 776,421 |
| Oct 20, 2026 | 160,800.00 | 163,300.00 | 159,700.00 | 160,900.00 | 159,670.33 | 914,539 |
| Oct 19, 2026 | 158,900.00 | 163,200.00 | 156,700.00 | 162,700.00 | 161,456.58 | 678,165 |
| Oct 16, 2026 | 159,800.00 | 164,900.00 | 159,000.00 | 160,000.00 | 158,777.20 | 879,796 |
| Oct 15, 2026 | 157,700.00 | 159,000.00 | 154,500.00 | 156,700.00 | 155,502.42 | 1,296,676 |
| Oct 14, 2026 | 164,700.00 | 164,700.00 | 158,400.00 | 159,200.00 | 157,983.33 | 1,150,730 |
| Oct 13, 2026 | 161,300.00 | 162,800.00 | 156,400.00 | 162,400.00 | 161,158.86 | 938,505 |
| Oct 12, 2026 | 164,300.00 | 164,700.00 | 160,800.00 | 162,800.00 | 161,555.81 | 1,066,224 |
| Oct 8, 2026 | 167,400.00 | 168,500.00 | 162,800.00 | 162,800.00 | 161,555.81 | 810,487 |
Dates identify the start of each price period.