No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 166,800.00 | 170,000.00 | 166,200.00 | 168,500.00 | 167,212.25 | 531,894 |
| Oct 6, 2026 | 167,400.00 | 168,700.00 | 165,300.00 | 166,900.00 | 165,624.47 | 827,418 |
| Oct 2, 2026 | 167,000.00 | 170,100.00 | 166,400.00 | 167,400.00 | 166,120.66 | 587,292 |
| Oct 1, 2026 | 167,100.00 | 169,300.00 | 165,700.00 | 166,000.00 | 164,731.36 | 1,124,213 |
| Sep 30, 2026 | 173,600.00 | 173,600.00 | 167,800.00 | 168,800.00 | 167,509.95 | 1,072,267 |
| Sep 29, 2026 | 173,000.00 | 174,500.00 | 171,300.00 | 173,500.00 | 172,174.03 | 779,754 |
| Sep 28, 2026 | 171,000.00 | 175,200.00 | 170,200.00 | 174,200.00 | 172,868.69 | 829,947 |
| Sep 23, 2026 | 176,000.00 | 176,900.00 | 172,300.00 | 173,200.00 | 171,876.33 | 679,189 |
| Sep 22, 2026 | 177,700.00 | 178,500.00 | 174,700.00 | 175,700.00 | 174,357.22 | 686,118 |
| Sep 21, 2026 | 175,000.00 | 178,900.00 | 174,900.00 | 177,500.00 | 176,143.47 | 676,174 |
| Sep 18, 2026 | 181,500.00 | 181,600.00 | 174,900.00 | 174,900.00 | 173,563.33 | 1,128,814 |
| Sep 17, 2026 | 177,300.00 | 181,600.00 | 175,400.00 | 179,200.00 | 177,830.47 | 907,943 |
| Sep 16, 2026 | 173,100.00 | 177,200.00 | 173,100.00 | 176,700.00 | 175,349.58 | 997,736 |
| Sep 15, 2026 | 178,600.00 | 179,900.00 | 175,300.00 | 175,800.00 | 174,456.45 | 1,159,382 |
| Sep 14, 2026 | 175,700.00 | 181,700.00 | 174,700.00 | 181,600.00 | 180,212.13 | 1,105,336 |
| Sep 11, 2026 | 173,500.00 | 178,800.00 | 172,200.00 | 177,900.00 | 176,540.41 | 1,031,770 |
| Sep 10, 2026 | 173,100.00 | 174,700.00 | 171,100.00 | 173,400.00 | 172,074.80 | 1,373,825 |
| Sep 9, 2026 | 174,000.00 | 174,900.00 | 171,600.00 | 172,000.00 | 170,685.50 | 1,016,424 |
| Sep 8, 2026 | 177,500.00 | 179,400.00 | 173,400.00 | 173,700.00 | 172,372.50 | 599,249 |
| Sep 7, 2026 | 173,700.00 | 176,100.00 | 172,800.00 | 175,900.00 | 174,555.69 | 645,124 |
| Sep 4, 2026 | 178,000.00 | 178,300.00 | 170,800.00 | 172,000.00 | 170,685.50 | 1,344,239 |
| Sep 3, 2026 | 171,600.00 | 180,700.00 | 169,400.00 | 177,900.00 | 176,540.41 | 1,523,951 |
| Sep 2, 2026 | 169,500.00 | 175,000.00 | 168,700.00 | 169,100.00 | 167,807.66 | 1,402,814 |
| Sep 1, 2026 | 169,100.00 | 173,200.00 | 168,900.00 | 171,200.00 | 169,891.61 | 1,949,667 |
| Aug 31, 2026 | 175,000.00 | 175,300.00 | 169,700.00 | 173,300.00 | 171,975.56 | 3,030,441 |
Dates identify the start of each price period.