No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 128,300.00 | 128,300.00 | 125,100.00 | 126,000.00 | 122,117.65 | 1,023,466 |
| Dec 8, 2025 | 130,500.00 | 131,400.00 | 126,600.00 | 127,900.00 | 123,959.10 | 918,395 |
| Dec 5, 2025 | 129,800.00 | 131,000.00 | 128,100.00 | 130,700.00 | 126,672.83 | 970,532 |
| Dec 4, 2025 | 130,600.00 | 131,200.00 | 128,200.00 | 128,800.00 | 124,831.38 | 888,091 |
| Dec 3, 2025 | 132,800.00 | 134,300.00 | 130,700.00 | 131,700.00 | 127,642.02 | 1,088,544 |
| Dec 2, 2025 | 128,800.00 | 133,600.00 | 127,000.00 | 132,000.00 | 127,932.77 | 1,349,596 |
| Dec 1, 2025 | 126,400.00 | 127,500.00 | 124,500.00 | 126,300.00 | 122,408.41 | 810,275 |
| Nov 28, 2025 | 124,700.00 | 125,300.00 | 123,200.00 | 124,800.00 | 120,954.63 | 685,738 |
| Nov 27, 2025 | 123,600.00 | 125,700.00 | 123,600.00 | 123,700.00 | 119,888.52 | 541,036 |
| Nov 26, 2025 | 122,800.00 | 125,500.00 | 122,100.00 | 124,700.00 | 120,857.70 | 983,365 |
| Nov 25, 2025 | 122,500.00 | 124,300.00 | 120,400.00 | 121,700.00 | 117,950.14 | 878,115 |
| Nov 24, 2025 | 122,900.00 | 123,700.00 | 120,300.00 | 120,300.00 | 116,593.27 | 1,596,964 |
| Nov 21, 2025 | 115,900.00 | 121,500.00 | 115,800.00 | 120,500.00 | 116,787.11 | 714,841 |
| Nov 20, 2025 | 122,300.00 | 123,900.00 | 121,200.00 | 121,200.00 | 117,465.54 | 889,274 |
| Nov 19, 2025 | 124,500.00 | 125,000.00 | 120,800.00 | 122,200.00 | 118,434.74 | 1,087,277 |
| Nov 18, 2025 | 125,600.00 | 126,700.00 | 122,300.00 | 122,500.00 | 118,725.48 | 838,692 |
| Nov 17, 2025 | 128,000.00 | 129,300.00 | 126,500.00 | 126,800.00 | 122,892.99 | 1,249,457 |
| Nov 14, 2025 | 132,100.00 | 134,700.00 | 129,500.00 | 129,500.00 | 125,509.80 | 1,133,586 |
| Nov 13, 2025 | 137,400.00 | 140,000.00 | 132,800.00 | 133,500.00 | 129,386.56 | 1,397,564 |
| Nov 12, 2025 | 129,300.00 | 135,700.00 | 129,100.00 | 134,700.00 | 129,648.23 | 1,202,883 |
Dates identify the start of each price period.