KB Financial Group Inc.

105560.KS · Korea

Prices in KRW

Historical prices

KB Financial Group Inc. (105560.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jan 16, 2026131,500.00131,900.00128,800.00130,900.00126,866.67743,043
Jan 15, 2026130,100.00133,200.00129,300.00130,100.00126,091.31997,830
Jan 14, 2026128,700.00129,200.00126,400.00128,900.00124,928.29671,803
Jan 13, 2026126,900.00128,500.00125,300.00128,500.00124,540.62759,486
Jan 12, 2026127,000.00127,000.00124,600.00125,500.00121,633.05668,915
Jan 9, 2026124,600.00127,800.00123,500.00126,600.00122,699.161,006,164
Jan 8, 2026125,200.00125,200.00122,300.00123,500.00119,694.68904,618
Jan 7, 2026125,000.00126,300.00123,700.00124,700.00120,857.70879,963
Jan 6, 2026127,700.00127,800.00125,700.00126,400.00122,505.31928,918
Jan 5, 2026124,200.00127,500.00123,500.00126,800.00122,892.99795,417
Jan 2, 2026123,600.00124,700.00122,800.00123,300.00119,500.84648,227
Dec 30, 2025124,100.00125,700.00123,700.00124,700.00120,857.70405,215
Dec 29, 2025122,600.00125,600.00121,400.00125,600.00121,729.98462,846
Dec 26, 2025126,000.00126,100.00124,300.00124,600.00120,760.78329,428
Dec 24, 2025125,700.00126,600.00125,300.00126,100.00122,214.56318,252
Dec 23, 2025126,800.00127,300.00125,300.00126,000.00122,117.65484,510
Dec 22, 2025126,400.00126,500.00125,000.00126,500.00122,602.24521,087
Dec 19, 2025125,200.00125,800.00123,200.00125,200.00121,342.30726,248
Dec 18, 2025124,500.00124,500.00122,800.00124,000.00120,179.27685,456
Dec 17, 2025123,900.00124,600.00122,700.00124,300.00120,470.02814,424
Dec 16, 2025125,100.00126,100.00123,300.00123,700.00119,888.521,164,104
Dec 15, 2025126,400.00126,600.00124,000.00124,900.00121,051.53674,088
Dec 12, 2025126,000.00126,900.00124,600.00126,100.00122,214.56918,020
Dec 11, 2025125,400.00126,900.00124,800.00124,800.00120,954.63979,301
Dec 10, 2025126,500.00126,500.00124,000.00124,500.00120,663.87754,983