No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 151,300.00 | 155,300.00 | 144,500.00 | 146,500.00 | 143,358.02 | 983,517 |
| Apr 1, 2026 | 148,000.00 | 150,000.00 | 146,600.00 | 148,300.00 | 145,119.42 | 1,752,434 |
| Mar 31, 2026 | 143,900.00 | 145,000.00 | 141,400.00 | 141,900.00 | 138,856.69 | 2,259,948 |
| Mar 30, 2026 | 143,500.00 | 148,400.00 | 143,000.00 | 145,900.00 | 142,770.89 | 1,294,041 |
| Mar 27, 2026 | 146,500.00 | 153,000.00 | 146,100.00 | 152,200.00 | 148,935.77 | 1,216,855 |
| Mar 26, 2026 | 149,500.00 | 153,400.00 | 149,000.00 | 152,200.00 | 148,935.77 | 1,058,672 |
| Mar 25, 2026 | 152,100.00 | 152,800.00 | 148,700.00 | 149,400.00 | 146,195.83 | 1,431,022 |
| Mar 24, 2026 | 149,000.00 | 150,500.00 | 144,100.00 | 146,900.00 | 143,749.45 | 1,118,859 |
| Mar 23, 2026 | 147,900.00 | 150,300.00 | 144,100.00 | 145,300.00 | 142,183.77 | 1,121,082 |
| Mar 20, 2026 | 154,200.00 | 158,200.00 | 153,500.00 | 155,200.00 | 151,871.42 | 1,114,958 |
| Mar 19, 2026 | 151,500.00 | 158,900.00 | 150,800.00 | 155,700.00 | 152,360.70 | 954,033 |
| Mar 18, 2026 | 152,400.00 | 156,300.00 | 152,300.00 | 154,700.00 | 151,382.16 | 1,289,740 |
| Mar 17, 2026 | 150,800.00 | 153,300.00 | 149,700.00 | 150,700.00 | 147,467.94 | 947,530 |
| Mar 16, 2026 | 149,300.00 | 153,200.00 | 147,200.00 | 149,300.00 | 146,097.97 | 957,489 |
| Mar 13, 2026 | 143,200.00 | 150,800.00 | 143,000.00 | 148,900.00 | 145,706.55 | 1,424,028 |
| Mar 12, 2026 | 149,200.00 | 150,800.00 | 147,500.00 | 149,200.00 | 146,000.11 | 803,427 |
| Mar 11, 2026 | 154,100.00 | 157,700.00 | 149,900.00 | 151,300.00 | 148,055.08 | 1,451,829 |
| Mar 10, 2026 | 149,700.00 | 150,600.00 | 145,300.00 | 147,400.00 | 144,238.72 | 1,371,667 |
| Mar 9, 2026 | 132,900.00 | 143,600.00 | 132,900.00 | 142,600.00 | 139,541.67 | 1,439,220 |
| Mar 6, 2026 | 144,500.00 | 150,300.00 | 143,200.00 | 147,400.00 | 144,238.72 | 1,238,730 |
| Mar 5, 2026 | 151,400.00 | 153,100.00 | 146,900.00 | 149,000.00 | 145,804.42 | 1,934,617 |
| Mar 4, 2026 | 148,300.00 | 149,400.00 | 135,100.00 | 137,700.00 | 134,746.77 | 2,845,836 |
| Mar 3, 2026 | 157,500.00 | 158,300.00 | 152,500.00 | 153,500.00 | 150,207.91 | 2,412,942 |
| Feb 27, 2026 | 161,100.00 | 164,200.00 | 159,000.00 | 159,000.00 | 155,589.94 | 2,686,751 |
| Feb 26, 2026 | 167,400.00 | 167,400.00 | 164,300.00 | 165,300.00 | 161,754.83 | 1,373,955 |
Dates identify the start of each price period.