No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 11, 2026 | 161,000.00 | 163,200.00 | 158,200.00 | 158,800.00 | 156,520.11 | 1,775,411 |
| May 8, 2026 | 163,200.00 | 164,200.00 | 160,300.00 | 161,700.00 | 159,378.47 | 1,223,978 |
| May 7, 2026 | 162,300.00 | 162,300.00 | 157,900.00 | 161,200.00 | 158,885.64 | 1,342,933 |
| May 6, 2026 | 162,100.00 | 162,400.00 | 158,000.00 | 158,900.00 | 155,492.08 | 1,597,573 |
| May 4, 2026 | 161,500.00 | 163,000.00 | 157,700.00 | 157,800.00 | 154,415.67 | 1,452,794 |
| Apr 30, 2026 | 162,200.00 | 163,900.00 | 159,400.00 | 160,500.00 | 157,057.75 | 1,640,619 |
| Apr 29, 2026 | 159,300.00 | 161,100.00 | 158,000.00 | 160,600.00 | 157,155.63 | 1,014,447 |
| Apr 28, 2026 | 158,900.00 | 159,900.00 | 157,100.00 | 158,800.00 | 155,394.23 | 1,175,120 |
| Apr 27, 2026 | 157,400.00 | 157,800.00 | 155,200.00 | 157,400.00 | 154,024.27 | 884,797 |
| Apr 24, 2026 | 157,000.00 | 159,000.00 | 156,300.00 | 157,400.00 | 154,024.27 | 1,072,760 |
| Apr 23, 2026 | 155,900.00 | 158,000.00 | 155,000.00 | 158,000.00 | 154,611.38 | 1,225,606 |
| Apr 22, 2026 | 159,000.00 | 159,000.00 | 155,400.00 | 157,400.00 | 154,024.27 | 1,086,402 |
| Apr 21, 2026 | 161,200.00 | 162,100.00 | 159,600.00 | 160,400.00 | 156,959.91 | 594,032 |
| Apr 20, 2026 | 166,500.00 | 166,500.00 | 160,900.00 | 160,900.00 | 157,449.19 | 747,973 |
| Apr 17, 2026 | 163,000.00 | 163,400.00 | 161,100.00 | 162,300.00 | 158,819.16 | 762,368 |
| Apr 16, 2026 | 161,000.00 | 163,700.00 | 159,500.00 | 162,300.00 | 158,819.16 | 1,216,078 |
| Apr 15, 2026 | 157,400.00 | 161,000.00 | 157,400.00 | 158,200.00 | 154,807.09 | 1,706,000 |
| Apr 14, 2026 | 157,600.00 | 159,800.00 | 155,800.00 | 155,900.00 | 152,556.42 | 1,033,864 |
| Apr 13, 2026 | 156,800.00 | 158,100.00 | 155,300.00 | 156,600.00 | 153,241.41 | 889,890 |
| Apr 10, 2026 | 156,000.00 | 159,500.00 | 156,000.00 | 158,300.00 | 154,904.95 | 625,014 |
| Apr 9, 2026 | 162,700.00 | 162,700.00 | 154,100.00 | 154,200.00 | 150,892.89 | 1,002,806 |
| Apr 8, 2026 | 158,200.00 | 159,100.00 | 155,000.00 | 156,000.00 | 152,654.28 | 1,252,002 |
| Apr 7, 2026 | 146,700.00 | 151,900.00 | 146,600.00 | 146,700.00 | 143,553.73 | 684,382 |
| Apr 6, 2026 | 145,800.00 | 149,500.00 | 145,100.00 | 147,900.00 | 144,728.00 | 576,084 |
| Apr 3, 2026 | 148,300.00 | 149,400.00 | 145,150.00 | 145,500.00 | 142,379.47 | 543,104 |
Dates identify the start of each price period.