No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 46,400.00 | 47,900.00 | 45,850.00 | — | — | 356,361 |
| Nov 12, 2026 | 49,050.00 | 49,400.00 | 45,500.00 | 46,750.00 | 46,750.00 | 579,556 |
| Nov 11, 2026 | 49,050.00 | 49,600.00 | 48,100.00 | 49,200.00 | 49,200.00 | 647,958 |
| Nov 10, 2026 | 47,400.00 | 50,600.00 | 47,250.00 | 49,500.00 | 49,500.00 | 704,672 |
| Nov 9, 2026 | 48,500.00 | 51,600.00 | 47,550.00 | 48,650.00 | 48,650.00 | 946,566 |
| Nov 6, 2026 | 44,250.00 | 50,600.00 | 43,350.00 | 49,100.00 | 49,100.00 | 1,519,101 |
| Nov 5, 2026 | 45,050.00 | 51,200.00 | 43,500.00 | 47,450.00 | 47,450.00 | 2,489,098 |
| Nov 4, 2026 | 42,050.00 | 44,950.00 | 39,150.00 | 44,650.00 | 44,650.00 | 2,646,044 |
| Nov 3, 2026 | 40,750.00 | 42,400.00 | 39,600.00 | 41,500.00 | 41,500.00 | 567,833 |
| Nov 2, 2026 | 37,950.00 | 41,400.00 | 37,600.00 | 41,100.00 | 41,100.00 | 460,344 |
| Oct 30, 2026 | 37,600.00 | 39,200.00 | 37,250.00 | 38,300.00 | 38,300.00 | 318,275 |
| Oct 29, 2026 | 39,250.00 | 39,500.00 | 37,000.00 | 38,200.00 | 38,200.00 | 504,421 |
| Oct 28, 2026 | 39,950.00 | 41,000.00 | 38,950.00 | 39,200.00 | 39,200.00 | 497,734 |
| Oct 27, 2026 | 40,950.00 | 41,500.00 | 39,000.00 | 39,550.00 | 39,550.00 | 568,308 |
| Oct 26, 2026 | 43,000.00 | 43,150.00 | 40,550.00 | 40,550.00 | 40,550.00 | 293,855 |
| Oct 23, 2026 | 43,700.00 | 44,100.00 | 42,375.00 | 43,750.00 | 43,750.00 | 260,785 |
| Oct 22, 2026 | 44,750.00 | 46,550.00 | 43,350.00 | 44,700.00 | 44,700.00 | 376,439 |
| Oct 21, 2026 | 48,000.00 | 48,800.00 | 45,150.00 | 45,400.00 | 45,400.00 | 495,175 |
| Oct 20, 2026 | 53,500.00 | 54,400.00 | 46,900.00 | 47,250.00 | 47,250.00 | 599,020 |
| Oct 19, 2026 | 49,950.00 | 54,800.00 | 49,950.00 | 54,700.00 | 54,700.00 | 350,314 |
| Oct 16, 2026 | 50,400.00 | 52,300.00 | 50,100.00 | 50,600.00 | 50,600.00 | 767,900 |
| Oct 15, 2026 | 51,400.00 | 51,900.00 | 49,100.00 | 50,500.00 | 50,500.00 | 362,406 |
| Oct 14, 2026 | 53,100.00 | 54,500.00 | 51,800.00 | 53,300.00 | 53,300.00 | 305,499 |
| Oct 13, 2026 | 53,800.00 | 56,000.00 | 50,300.00 | 53,500.00 | 53,500.00 | 572,995 |
| Oct 12, 2026 | 55,600.00 | 57,500.00 | 54,300.00 | 55,400.00 | 55,400.00 | 431,483 |
Dates identify the start of each price period.