No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 57,200.00 | 57,700.00 | 55,400.00 | 55,700.00 | 55,700.00 | 320,301 |
| Oct 7, 2026 | 57,100.00 | 58,100.00 | 56,500.00 | 57,200.00 | 57,200.00 | 260,590 |
| Oct 6, 2026 | 55,900.00 | 58,100.00 | 54,200.00 | 57,500.00 | 57,500.00 | 581,502 |
| Oct 2, 2026 | 54,500.00 | 56,800.00 | 54,300.00 | 55,400.00 | 55,400.00 | 417,600 |
| Oct 1, 2026 | 51,000.00 | 54,800.00 | 50,100.00 | 54,600.00 | 54,600.00 | 564,956 |
| Sep 30, 2026 | 50,800.00 | 52,300.00 | 50,700.00 | 50,900.00 | 50,900.00 | 286,123 |
| Sep 29, 2026 | 52,400.00 | 52,600.00 | 48,750.00 | 50,400.00 | 50,400.00 | 398,119 |
| Sep 28, 2026 | 50,100.00 | 54,200.00 | 49,200.00 | 52,900.00 | 52,900.00 | 459,796 |
| Sep 23, 2026 | 50,400.00 | 51,000.00 | 49,600.00 | 50,100.00 | 50,100.00 | 193,735 |
| Sep 22, 2026 | 50,800.00 | 50,800.00 | 49,600.00 | 50,400.00 | 50,400.00 | 215,128 |
| Sep 21, 2026 | 51,300.00 | 52,000.00 | 49,550.00 | 50,400.00 | 50,400.00 | 243,728 |
| Sep 18, 2026 | 51,900.00 | 53,700.00 | 51,100.00 | 51,400.00 | 51,400.00 | 422,933 |
| Sep 17, 2026 | 52,000.00 | 53,000.00 | 51,100.00 | 51,600.00 | 51,600.00 | 231,668 |
| Sep 16, 2026 | 53,000.00 | 53,300.00 | 51,700.00 | 52,500.00 | 52,500.00 | 225,090 |
| Sep 15, 2026 | 51,200.00 | 53,650.00 | 49,500.00 | 53,000.00 | 53,000.00 | 496,482 |
| Sep 14, 2026 | 52,200.00 | 54,500.00 | 51,800.00 | 52,600.00 | 52,600.00 | 313,129 |
| Sep 11, 2026 | 50,200.00 | 54,000.00 | 49,600.00 | 52,800.00 | 52,800.00 | 660,140 |
| Sep 10, 2026 | 49,850.00 | 51,500.00 | 49,150.00 | 51,100.00 | 51,100.00 | 311,019 |
| Sep 9, 2026 | 48,350.00 | 51,500.00 | 47,950.00 | 50,800.00 | 50,800.00 | 509,067 |
| Sep 8, 2026 | 49,900.00 | 52,200.00 | 47,950.00 | 48,350.00 | 48,350.00 | 390,071 |
| Sep 7, 2026 | 47,400.00 | 49,900.00 | 46,600.00 | 49,000.00 | 49,000.00 | 372,995 |
| Sep 4, 2026 | 46,300.00 | 48,250.00 | 46,000.00 | 46,950.00 | 46,950.00 | 185,168 |
| Sep 3, 2026 | 45,950.00 | 47,000.00 | 44,950.00 | 45,900.00 | 45,900.00 | 181,182 |
| Sep 2, 2026 | 46,300.00 | 48,300.00 | 45,350.00 | 45,550.00 | 45,550.00 | 223,529 |
| Sep 1, 2026 | 48,550.00 | 49,250.00 | 47,000.00 | 47,300.00 | 47,300.00 | 244,656 |
Dates identify the start of each price period.