No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 45,200.00 | 45,550.00 | 43,850.00 | 44,050.00 | 43,015.96 | 232,152 |
| Dec 9, 2025 | 44,350.00 | 45,500.00 | 44,000.00 | 45,100.00 | 44,041.32 | 314,409 |
| Dec 8, 2025 | 44,050.00 | 44,350.00 | 43,500.00 | 43,800.00 | 42,771.83 | 100,944 |
| Dec 5, 2025 | 42,700.00 | 44,350.00 | 42,700.00 | 44,050.00 | 43,015.96 | 233,701 |
| Dec 4, 2025 | 42,650.00 | 43,000.00 | 42,250.00 | 42,700.00 | 41,697.65 | 104,916 |
| Dec 3, 2025 | 41,800.00 | 42,700.00 | 41,400.00 | 42,600.00 | 41,600.00 | 137,155 |
| Dec 2, 2025 | 40,700.00 | 41,800.00 | 40,450.00 | 41,750.00 | 40,769.95 | 137,539 |
| Dec 1, 2025 | 41,200.00 | 41,450.00 | 40,500.00 | 40,600.00 | 39,646.95 | 91,630 |
| Nov 28, 2025 | 41,300.00 | 41,450.00 | 40,900.00 | 41,450.00 | 40,477.00 | 110,448 |
| Nov 27, 2025 | 41,250.00 | 41,850.00 | 41,000.00 | 41,500.00 | 40,525.82 | 86,509 |
| Nov 26, 2025 | 40,200.00 | 41,300.00 | 40,050.00 | 41,300.00 | 40,330.52 | 111,222 |
| Nov 25, 2025 | 39,500.00 | 40,700.00 | 39,500.00 | 40,050.00 | 39,109.86 | 140,355 |
| Nov 24, 2025 | 40,550.00 | 40,600.00 | 39,050.00 | 39,050.00 | 38,133.34 | 162,660 |
| Nov 21, 2025 | 40,400.00 | 40,700.00 | 39,900.00 | 40,100.00 | 39,158.69 | 148,592 |
| Nov 20, 2025 | 41,250.00 | 41,650.00 | 41,050.00 | 41,350.00 | 40,379.34 | 119,520 |
| Nov 19, 2025 | 41,450.00 | 41,500.00 | 40,200.00 | 40,700.00 | 39,744.60 | 134,888 |
| Nov 18, 2025 | 42,500.00 | 42,550.00 | 41,050.00 | 41,400.00 | 40,428.17 | 196,822 |
| Nov 17, 2025 | 43,450.00 | 43,700.00 | 42,500.00 | 42,500.00 | 41,502.35 | 156,359 |
| Nov 14, 2025 | 43,900.00 | 44,100.00 | 43,150.00 | 43,200.00 | 42,185.92 | 210,757 |
| Nov 13, 2025 | 43,750.00 | 45,650.00 | 43,300.00 | 44,850.00 | 43,797.18 | 257,621 |
Dates identify the start of each price period.