No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 40,400.00 | 40,750.00 | 39,700.00 | 40,050.00 | 40,050.00 | 212,804 |
| Jan 16, 2026 | 41,500.00 | 41,500.00 | 40,350.00 | 40,800.00 | 40,800.00 | 306,541 |
| Jan 15, 2026 | 40,650.00 | 41,350.00 | 40,550.00 | 41,250.00 | 41,250.00 | 181,082 |
| Jan 14, 2026 | 41,100.00 | 41,200.00 | 40,250.00 | 40,950.00 | 40,950.00 | 153,582 |
| Jan 13, 2026 | 40,350.00 | 41,500.00 | 39,950.00 | 41,000.00 | 41,000.00 | 279,644 |
| Jan 12, 2026 | 40,100.00 | 40,500.00 | 39,450.00 | 39,750.00 | 39,750.00 | 190,617 |
| Jan 9, 2026 | 39,500.00 | 39,950.00 | 39,000.00 | 39,700.00 | 39,700.00 | 141,505 |
| Jan 8, 2026 | 39,850.00 | 39,900.00 | 39,000.00 | 39,500.00 | 39,500.00 | 207,470 |
| Jan 7, 2026 | 40,350.00 | 40,500.00 | 39,650.00 | 39,900.00 | 39,900.00 | 195,605 |
| Jan 6, 2026 | 41,150.00 | 41,200.00 | 40,300.00 | 40,500.00 | 40,500.00 | 160,548 |
| Jan 5, 2026 | 40,850.00 | 41,100.00 | 40,400.00 | 40,700.00 | 40,700.00 | 180,034 |
| Jan 2, 2026 | 41,500.00 | 41,600.00 | 40,250.00 | 40,450.00 | 40,450.00 | 243,095 |
| Dec 30, 2025 | 42,300.00 | 42,500.00 | 41,450.00 | 41,600.00 | 41,600.00 | 142,392 |
| Dec 29, 2025 | 42,200.00 | 42,350.00 | 41,500.00 | 42,100.00 | 42,100.00 | 155,601 |
| Dec 26, 2025 | 43,700.00 | 43,700.00 | 42,400.00 | 42,600.00 | 41,600.00 | 156,422 |
| Dec 24, 2025 | 43,550.00 | 43,750.00 | 43,050.00 | 43,550.00 | 42,527.70 | 130,363 |
| Dec 23, 2025 | 44,700.00 | 44,700.00 | 42,700.00 | 43,250.00 | 42,234.74 | 387,958 |
| Dec 22, 2025 | 46,000.00 | 46,450.00 | 45,600.00 | 45,800.00 | 44,724.88 | 186,486 |
| Dec 19, 2025 | 44,700.00 | 45,900.00 | 44,200.00 | 45,650.00 | 44,578.41 | 312,874 |
| Dec 18, 2025 | 43,950.00 | 44,450.00 | 43,550.00 | 44,250.00 | 43,211.27 | 637,648 |
| Dec 17, 2025 | 44,900.00 | 45,100.00 | 44,150.00 | 44,950.00 | 43,894.84 | 153,145 |
| Dec 16, 2025 | 45,200.00 | 45,500.00 | 44,200.00 | 44,500.00 | 43,455.40 | 188,098 |
| Dec 15, 2025 | 45,000.00 | 46,150.00 | 44,800.00 | 45,500.00 | 44,431.93 | 146,485 |
| Dec 12, 2025 | 46,100.00 | 46,500.00 | 45,100.00 | 46,000.00 | 44,920.19 | 284,937 |
| Dec 11, 2025 | 44,700.00 | 46,150.00 | 43,550.00 | 45,150.00 | 44,090.14 | 1,462,663 |
Dates identify the start of each price period.