West Holdings Corporation

1407.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

West Holdings Corporation (1407.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 13, 20262,032.002,043.001,946.001,959.001,959.00452,800
Nov 12, 20262,053.002,081.002,002.002,015.002,015.00328,500
Nov 11, 20262,060.002,081.002,005.002,036.002,036.00396,100
Nov 10, 20262,003.002,110.001,990.002,110.002,110.00624,800
Nov 9, 20261,940.001,996.001,934.001,963.001,963.00532,900
Nov 6, 20261,923.001,951.001,870.001,900.001,900.001,300,000
Nov 5, 20262,205.002,246.002,055.002,102.002,102.001,296,700
Nov 4, 20262,000.002,171.001,980.002,153.002,153.001,148,200
Nov 2, 20261,972.002,021.001,948.002,007.002,007.00642,200
Oct 30, 20262,095.002,100.001,967.001,980.001,980.00637,800
Oct 29, 20262,153.002,166.002,073.002,122.002,122.00481,900
Oct 28, 20262,083.002,221.002,079.002,186.002,186.00670,700
Oct 27, 20262,110.002,142.002,062.002,074.002,074.00522,900
Oct 26, 20262,050.002,116.002,035.002,067.002,067.00527,300
Oct 23, 20262,146.002,150.002,044.002,044.002,044.00936,800
Oct 22, 20262,204.002,271.002,162.002,176.002,176.00848,700
Oct 21, 20262,191.002,223.002,167.002,192.002,192.00543,200
Oct 20, 20262,302.002,349.002,153.002,154.002,154.001,000,900
Oct 19, 20262,320.002,365.002,280.002,312.002,312.001,037,500
Oct 16, 20262,312.002,330.002,178.002,270.002,270.001,612,700
Oct 15, 20262,108.002,519.002,051.002,263.002,263.003,738,800
Oct 14, 20262,186.002,191.002,138.002,156.002,156.00401,200
Oct 13, 20262,171.002,188.002,140.002,154.002,154.00351,800
Oct 9, 20262,147.002,175.002,110.002,154.002,154.00390,500
Oct 8, 20262,199.002,199.002,127.002,175.002,175.00455,600