West Holdings Corporation

1407.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

West Holdings Corporation (1407.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Oct 7, 20262,243.002,266.002,195.002,221.002,221.00374,700
Oct 6, 20262,210.002,241.002,160.002,228.002,228.00241,400
Oct 5, 20262,234.002,245.002,194.002,215.002,215.00288,700
Oct 2, 20262,220.002,234.002,188.002,217.002,217.00161,300
Oct 1, 20262,220.002,243.002,168.002,220.002,220.00391,600
Sep 30, 20262,171.002,211.002,138.002,201.002,201.00386,800
Sep 29, 20262,163.002,183.002,123.002,134.002,134.00361,900
Sep 28, 20262,206.002,237.002,165.002,165.002,165.00339,700
Sep 25, 20262,190.002,200.002,153.002,167.002,167.00253,300
Sep 24, 20262,250.002,260.002,172.002,188.002,188.00245,400
Sep 18, 20262,258.002,258.002,193.002,233.002,233.00517,600
Sep 17, 20262,200.002,241.002,197.002,240.002,240.00390,200
Sep 16, 20262,149.002,225.002,122.002,215.002,215.00401,600
Sep 15, 20262,228.002,241.002,160.002,190.002,190.00401,000
Sep 14, 20262,185.002,282.002,160.002,274.002,274.00386,100
Sep 11, 20262,163.002,266.002,145.002,220.002,220.00573,600
Sep 10, 20262,307.002,307.002,240.002,263.002,263.00686,800
Sep 9, 20262,334.002,420.002,334.002,387.002,387.00344,300
Sep 8, 20262,334.002,381.002,317.002,338.002,338.00322,800
Sep 7, 20262,387.002,463.002,373.002,402.002,402.00318,000
Sep 4, 20262,345.002,403.002,309.002,363.002,363.00396,900
Sep 3, 20262,404.002,432.002,360.002,381.002,381.00411,100
Sep 2, 20262,598.002,600.002,325.002,404.002,404.001,418,500
Sep 1, 20262,625.002,689.002,591.002,662.002,662.00322,700
Aug 31, 20262,710.002,737.002,624.002,625.002,625.00605,300