No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 1,409.00 | 1,444.00 | 1,400.00 | 1,415.00 | 1,367.62 | 478,700 |
| Dec 8, 2025 | 1,400.00 | 1,407.00 | 1,375.00 | 1,400.00 | 1,353.12 | 522,800 |
| Dec 5, 2025 | 1,400.00 | 1,411.00 | 1,383.00 | 1,397.00 | 1,350.22 | 403,100 |
| Dec 4, 2025 | 1,402.00 | 1,413.00 | 1,385.00 | 1,406.00 | 1,358.92 | 394,000 |
| Dec 3, 2025 | 1,425.00 | 1,433.00 | 1,401.00 | 1,415.00 | 1,367.62 | 257,300 |
| Dec 2, 2025 | 1,474.00 | 1,481.00 | 1,410.00 | 1,426.00 | 1,378.25 | 450,400 |
| Dec 1, 2025 | 1,500.00 | 1,505.00 | 1,460.00 | 1,474.00 | 1,424.64 | 401,600 |
| Nov 28, 2025 | 1,473.00 | 1,539.00 | 1,465.00 | 1,529.00 | 1,477.80 | 587,500 |
| Nov 27, 2025 | 1,515.00 | 1,523.00 | 1,460.00 | 1,471.00 | 1,421.74 | 553,800 |
| Nov 26, 2025 | 1,466.00 | 1,517.00 | 1,459.00 | 1,500.00 | 1,449.77 | 755,000 |
| Nov 25, 2025 | 1,415.00 | 1,467.00 | 1,387.00 | 1,459.00 | 1,410.14 | 899,100 |
| Nov 21, 2025 | 1,309.00 | 1,385.00 | 1,294.00 | 1,385.00 | 1,338.62 | 580,500 |
| Nov 20, 2025 | 1,389.00 | 1,404.00 | 1,315.00 | 1,334.00 | 1,289.33 | 657,800 |
| Nov 19, 2025 | 1,406.00 | 1,419.00 | 1,383.00 | 1,392.00 | 1,345.39 | 339,300 |
| Nov 18, 2025 | 1,456.00 | 1,460.00 | 1,401.00 | 1,408.00 | 1,360.85 | 527,600 |
| Nov 17, 2025 | 1,477.00 | 1,490.00 | 1,471.00 | 1,485.00 | 1,435.27 | 228,500 |
Dates identify the start of each price period.