No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 1,599.00 | 1,627.00 | 1,573.00 | 1,614.00 | 1,559.95 | 677,600 |
| Jan 16, 2026 | 1,559.00 | 1,573.00 | 1,510.00 | 1,559.00 | 1,506.79 | 515,600 |
| Jan 15, 2026 | 1,531.00 | 1,585.00 | 1,497.00 | 1,573.00 | 1,520.33 | 669,000 |
| Jan 14, 2026 | 1,522.00 | 1,546.00 | 1,472.00 | 1,531.00 | 1,479.73 | 1,222,200 |
| Jan 13, 2026 | 1,545.00 | 1,553.00 | 1,485.00 | 1,500.00 | 1,449.77 | 841,400 |
| Jan 9, 2026 | 1,517.00 | 1,528.00 | 1,505.00 | 1,515.00 | 1,464.27 | 495,600 |
| Jan 8, 2026 | 1,531.00 | 1,531.00 | 1,488.00 | 1,514.00 | 1,463.30 | 795,700 |
| Jan 7, 2026 | 1,532.00 | 1,554.00 | 1,528.00 | 1,554.00 | 1,501.96 | 390,200 |
| Jan 6, 2026 | 1,588.00 | 1,594.00 | 1,551.00 | 1,559.00 | 1,506.79 | 410,200 |
| Jan 5, 2026 | 1,563.00 | 1,610.00 | 1,557.00 | 1,575.00 | 1,522.26 | 505,500 |
| Dec 30, 2025 | 1,550.00 | 1,558.00 | 1,527.00 | 1,528.00 | 1,476.83 | 397,600 |
| Dec 29, 2025 | 1,555.00 | 1,627.00 | 1,543.00 | 1,561.00 | 1,508.73 | 523,200 |
| Dec 26, 2025 | 1,530.00 | 1,541.00 | 1,516.00 | 1,538.00 | 1,486.50 | 335,300 |
| Dec 25, 2025 | 1,530.00 | 1,550.00 | 1,514.00 | 1,526.00 | 1,474.90 | 444,800 |
| Dec 24, 2025 | 1,484.00 | 1,570.00 | 1,484.00 | 1,532.00 | 1,480.70 | 987,600 |
| Dec 23, 2025 | 1,433.00 | 1,459.00 | 1,407.00 | 1,459.00 | 1,410.14 | 425,900 |
| Dec 22, 2025 | 1,420.00 | 1,463.00 | 1,410.00 | 1,450.00 | 1,401.44 | 772,500 |
| Dec 19, 2025 | 1,356.00 | 1,408.00 | 1,352.00 | 1,394.00 | 1,347.32 | 921,700 |
| Dec 18, 2025 | 1,345.00 | 1,362.00 | 1,328.00 | 1,362.00 | 1,316.39 | 423,600 |
| Dec 17, 2025 | 1,350.00 | 1,355.00 | 1,334.00 | 1,335.00 | 1,290.30 | 421,200 |
| Dec 16, 2025 | 1,365.00 | 1,372.00 | 1,347.00 | 1,347.00 | 1,301.89 | 609,700 |
| Dec 15, 2025 | 1,365.00 | 1,392.00 | 1,357.00 | 1,385.00 | 1,338.62 | 574,200 |
| Dec 12, 2025 | 1,394.00 | 1,399.00 | 1,373.00 | 1,387.00 | 1,340.55 | 437,600 |
| Dec 11, 2025 | 1,410.00 | 1,415.00 | 1,390.00 | 1,394.00 | 1,347.32 | 337,700 |
| Dec 10, 2025 | 1,420.00 | 1,434.00 | 1,403.00 | 1,404.00 | 1,356.98 | 344,400 |
Dates identify the start of each price period.