Inpex Corporation

1605.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Inpex Corporation (1605.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20263,400.003,448.003,361.003,413.003,413.008,848,700
Nov 5, 20263,753.003,793.003,579.003,579.003,579.009,035,900
Nov 4, 20263,948.003,951.003,790.003,884.003,884.006,524,900
Nov 2, 20264,099.004,125.004,049.004,054.004,054.003,884,600
Oct 30, 20264,056.004,094.004,012.004,065.004,065.004,939,000
Oct 29, 20264,006.004,068.003,997.004,056.004,056.006,709,200
Oct 28, 20263,977.004,006.003,958.003,969.003,969.004,098,600
Oct 27, 20264,015.004,048.003,968.003,970.003,970.004,836,100
Oct 26, 20264,000.004,078.003,999.004,049.004,049.006,482,200
Oct 23, 20263,897.003,908.003,799.003,860.003,860.005,536,100
Oct 22, 20263,795.003,917.003,784.003,917.003,917.004,634,800
Oct 21, 20263,771.003,825.003,751.003,800.003,800.003,586,800
Oct 20, 20263,807.003,839.003,794.003,823.003,823.004,867,400
Oct 19, 20263,700.003,806.003,700.003,806.003,806.005,256,300
Oct 16, 20263,623.003,689.003,621.003,670.003,670.003,292,500
Oct 15, 20263,700.003,721.003,602.003,639.003,639.005,929,200
Oct 14, 20263,760.003,786.003,727.003,751.003,751.004,084,800
Oct 13, 20263,705.003,730.003,679.003,730.003,730.005,270,900
Oct 9, 20263,695.003,739.003,632.003,640.003,640.004,324,700
Oct 8, 20263,625.003,648.003,527.003,625.003,625.005,163,100
Oct 7, 20263,691.003,709.003,648.003,648.003,648.004,466,000
Oct 6, 20263,683.003,716.003,678.003,698.003,698.004,560,200
Oct 5, 20263,658.003,676.003,642.003,661.003,661.003,913,900
Oct 2, 20263,676.003,729.003,659.003,696.003,696.005,593,300
Oct 1, 20263,630.003,657.003,611.003,611.003,611.005,209,000