Inpex Corporation

1605.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Inpex Corporation (1605.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Sep 30, 20263,656.003,702.003,627.003,667.003,667.006,458,000
Sep 29, 20263,729.003,729.003,671.003,671.003,671.005,523,100
Sep 28, 20263,822.003,846.003,780.003,815.003,815.005,385,800
Sep 25, 20263,898.003,917.003,853.003,857.003,857.004,263,800
Sep 24, 20263,912.003,919.003,834.003,834.003,834.005,079,700
Sep 18, 20263,903.003,948.003,900.003,913.003,913.005,445,900
Sep 17, 20263,939.004,028.003,916.003,929.003,929.004,688,900
Sep 16, 20264,006.004,092.004,001.004,060.004,060.006,364,000
Sep 15, 20263,932.003,967.003,920.003,936.003,936.003,860,300
Sep 14, 20264,047.004,081.003,944.003,980.003,980.006,083,800
Sep 11, 20263,947.004,008.003,903.003,930.003,930.009,572,900
Sep 10, 20263,940.003,986.003,877.003,877.003,877.006,720,500
Sep 9, 20263,941.003,967.003,894.003,912.003,912.006,057,700
Sep 8, 20263,780.003,867.003,727.003,832.003,832.004,529,300
Sep 7, 20263,791.003,847.003,781.003,788.003,788.004,789,000
Sep 4, 20263,925.003,929.003,780.003,780.003,780.005,239,700
Sep 3, 20263,942.004,022.003,884.003,889.003,889.006,821,400
Sep 2, 20264,153.004,212.004,024.004,051.004,051.006,953,700
Sep 1, 20263,974.004,112.003,965.004,112.004,112.005,205,900
Aug 31, 20263,928.003,978.003,898.003,957.003,957.005,430,700
Aug 28, 20263,859.003,924.003,850.003,876.003,876.003,123,500
Aug 27, 20263,900.003,907.003,856.003,856.003,856.003,207,400
Aug 26, 20263,830.003,868.003,807.003,837.003,837.004,554,200
Aug 25, 20263,905.003,954.003,878.003,878.003,878.003,368,200
Aug 24, 20263,911.003,925.003,838.003,889.003,889.003,653,900