Inpex Corporation

1605.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Inpex Corporation (1605.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 4, 20253,194.003,210.003,166.003,210.003,106.184,200,300
Dec 3, 20253,174.003,201.003,133.003,133.003,031.675,051,300
Dec 2, 20253,247.003,273.003,172.003,172.003,069.415,273,800
Dec 1, 20253,300.003,314.003,182.003,223.003,118.768,160,400
Nov 28, 20253,330.003,355.003,321.003,331.003,223.264,049,400
Nov 27, 20253,333.003,367.003,309.003,330.003,222.294,439,500
Nov 26, 20253,220.003,314.003,217.003,290.003,183.596,503,900
Nov 25, 20253,200.003,219.003,168.003,215.003,111.015,154,200
Nov 21, 20253,065.003,170.003,062.003,170.003,067.478,799,300
Nov 20, 20253,110.003,164.003,105.003,135.003,033.604,119,500
Nov 19, 20253,108.003,130.003,057.003,075.002,975.545,630,300
Nov 18, 20253,130.003,198.003,080.003,080.002,980.385,946,900
Nov 17, 20253,175.003,212.003,150.003,177.003,074.245,584,600
Nov 14, 20253,181.003,203.003,105.003,175.003,072.318,507,500
Nov 13, 20252,999.503,043.002,987.003,016.002,918.455,259,000
Nov 12, 20252,992.003,053.002,986.503,020.002,922.324,828,300
Nov 11, 20252,994.003,002.002,955.502,964.002,868.134,164,700
Nov 10, 20252,951.002,981.002,951.002,981.002,884.583,898,300