Inpex Corporation

1605.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Inpex Corporation (1605.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 14, 20263,242.003,275.003,175.003,266.003,211.428,930,200
Jan 13, 20263,177.003,181.003,125.003,161.003,108.186,961,400
Jan 9, 20263,079.003,130.003,069.003,120.003,067.865,748,700
Jan 8, 20263,025.003,081.003,025.003,048.002,997.067,702,800
Jan 7, 20263,170.003,182.003,020.003,020.002,969.5314,749,800
Jan 6, 20263,165.003,193.003,153.003,189.003,135.715,392,400
Jan 5, 20263,154.003,189.003,115.003,116.003,063.937,992,300
Dec 30, 20253,106.003,145.003,091.003,127.003,074.743,752,900
Dec 29, 20253,122.003,125.003,084.003,096.003,044.264,565,200
Dec 26, 20253,158.003,163.003,140.003,145.003,043.284,446,900
Dec 25, 20253,176.003,177.003,148.003,158.003,055.862,652,700
Dec 24, 20253,180.003,198.003,150.003,170.003,067.473,513,500
Dec 23, 20253,247.003,260.003,199.003,199.003,095.534,210,400
Dec 22, 20253,194.003,207.003,178.003,193.003,089.733,606,500
Dec 19, 20253,109.003,175.003,107.003,150.003,048.127,547,800
Dec 18, 20253,167.003,174.003,108.003,115.003,014.255,494,200
Dec 17, 20253,070.003,120.003,052.003,105.003,004.574,639,100
Dec 16, 20253,196.003,206.003,121.003,121.003,020.056,111,200
Dec 15, 20253,217.003,229.003,197.003,226.003,121.662,892,000
Dec 12, 20253,193.003,211.003,177.003,184.003,081.025,039,300
Dec 11, 20253,237.003,251.003,206.003,207.003,103.272,975,200
Dec 10, 20253,249.003,265.003,188.003,217.003,112.953,868,700
Dec 9, 20253,177.003,212.003,175.003,199.003,095.533,528,600
Dec 8, 20253,203.003,217.003,180.003,209.003,105.212,938,200
Dec 5, 20253,210.003,213.003,173.003,173.003,070.375,027,200