No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.20 | 3.20 | 3.13 | 3.17 | 3.17 | 780,800 |
| Nov 10, 2026 | 3.18 | 3.24 | 3.14 | 3.20 | 3.20 | 1,221,794 |
| Nov 9, 2026 | 3.28 | 3.28 | 3.08 | 3.08 | 3.08 | 1,214,800 |
| Nov 6, 2026 | 3.02 | 3.32 | 3.02 | 3.16 | 3.16 | 882,400 |
| Nov 5, 2026 | 3.27 | 3.36 | 3.24 | 3.31 | 3.31 | 1,745,200 |
| Nov 4, 2026 | 3.21 | 3.21 | 3.05 | 3.20 | 3.20 | 1,521,848 |
| Nov 3, 2026 | 3.20 | 3.25 | 3.06 | 3.12 | 3.12 | 1,478,800 |
| Nov 2, 2026 | 3.28 | 3.31 | 3.20 | 3.22 | 3.22 | 880,000 |
| Oct 30, 2026 | 3.05 | 3.30 | 3.05 | 3.17 | 3.17 | 1,202,400 |
| Oct 29, 2026 | 3.40 | 3.47 | 3.25 | 3.25 | 3.25 | 1,410,000 |
| Oct 28, 2026 | 3.57 | 3.57 | 3.41 | 3.44 | 3.44 | 1,030,800 |
| Oct 27, 2026 | 3.68 | 3.69 | 3.44 | 3.45 | 3.45 | 1,236,454 |
| Oct 26, 2026 | 3.55 | 3.66 | 3.50 | 3.58 | 3.58 | 1,116,224 |
| Oct 23, 2026 | 3.40 | 3.56 | 3.37 | 3.56 | 3.56 | 2,574,000 |
| Oct 22, 2026 | 3.69 | 3.69 | 3.44 | 3.44 | 3.44 | 1,789,200 |
| Oct 21, 2026 | 3.75 | 3.78 | 3.60 | 3.61 | 3.61 | 755,200 |
| Oct 20, 2026 | 3.60 | 3.71 | 3.57 | 3.69 | 3.69 | 1,577,600 |
| Oct 16, 2026 | 3.69 | 3.73 | 3.60 | 3.61 | 3.61 | 667,200 |
| Oct 15, 2026 | 3.72 | 3.72 | 3.58 | 3.61 | 3.61 | 2,363,752 |
| Oct 14, 2026 | 3.94 | 3.93 | 3.70 | 3.72 | 3.72 | 2,448,800 |
| Oct 13, 2026 | 3.77 | 3.79 | 3.59 | 3.78 | 3.78 | 1,085,200 |
| Oct 12, 2026 | 3.84 | 3.87 | 3.75 | 3.77 | 3.77 | 844,000 |
| Oct 9, 2026 | 3.71 | 3.86 | 3.56 | 3.82 | 3.82 | 2,162,400 |
| Oct 8, 2026 | 3.91 | 3.93 | 3.68 | 3.69 | 3.69 | 3,341,600 |
| Oct 7, 2026 | 3.94 | 3.96 | 3.81 | 3.87 | 3.87 | 808,000 |
Dates identify the start of each price period.