No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | 3.89 | 4.03 | 3.89 | 3.94 | 3.94 | 479,600 |
| Oct 5, 2026 | 3.96 | 3.96 | 3.85 | 3.88 | 3.88 | 599,200 |
| Oct 2, 2026 | 3.90 | 3.97 | 3.86 | 3.96 | 3.96 | 485,241 |
| Sep 30, 2026 | 4.08 | 4.08 | 3.93 | 4.04 | 4.04 | 1,451,200 |
| Sep 29, 2026 | 4.14 | 4.14 | 3.91 | 3.97 | 3.97 | 1,648,000 |
| Sep 28, 2026 | 4.04 | 4.06 | 3.95 | 4.00 | 4.00 | 1,606,400 |
| Sep 25, 2026 | 4.22 | 4.25 | 4.01 | 4.04 | 4.04 | 216,400 |
| Sep 24, 2026 | 4.04 | 4.14 | 4.04 | 4.07 | 4.07 | 935,600 |
| Sep 23, 2026 | 4.12 | 4.22 | 4.08 | 4.13 | 4.13 | 2,281,840 |
| Sep 22, 2026 | 4.18 | 4.29 | 4.16 | 4.18 | 4.18 | 3,817,600 |
| Sep 21, 2026 | 4.08 | 4.17 | 4.04 | 4.12 | 4.12 | 2,588,400 |
| Sep 18, 2026 | 3.90 | 4.13 | 3.82 | 4.08 | 4.08 | 12,189,000 |
| Sep 17, 2026 | 3.85 | 3.89 | 3.80 | 3.85 | 3.85 | 1,759,200 |
| Sep 16, 2026 | 3.85 | 3.90 | 3.68 | 3.85 | 3.85 | 5,480,000 |
| Sep 15, 2026 | 4.07 | 4.31 | 3.85 | 3.85 | 3.85 | 17,382,400 |
| Sep 14, 2026 | 3.99 | 4.20 | 3.89 | 3.91 | 3.91 | 7,242,800 |
| Sep 11, 2026 | 4.00 | 4.00 | 3.82 | 3.83 | 3.83 | 2,454,096 |
| Sep 10, 2026 | 3.95 | 3.95 | 3.85 | 3.89 | 3.89 | 3,121,600 |
| Sep 9, 2026 | 4.18 | 4.18 | 3.95 | 3.95 | 3.95 | 2,786,400 |
| Sep 8, 2026 | 4.28 | 4.28 | 4.07 | 4.07 | 4.07 | 3,566,800 |
| Sep 7, 2026 | 4.32 | 4.32 | 4.16 | 4.20 | 4.20 | 3,915,600 |
| Sep 4, 2026 | 4.30 | 4.48 | 4.26 | 4.33 | 4.33 | 5,477,600 |
| Sep 3, 2026 | 4.25 | 4.34 | 4.20 | 4.22 | 4.22 | 1,423,200 |
| Sep 2, 2026 | 4.32 | 4.32 | 4.18 | 4.22 | 4.22 | 2,354,400 |
| Sep 1, 2026 | 4.35 | 4.48 | 4.23 | 4.32 | 4.32 | 5,948,005 |
Dates identify the start of each price period.