AsiaInfo Technologies Limited

1675.HK · Hong Kong

Prices in HKD

Historical prices

AsiaInfo Technologies Limited (1675.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Dec 10, 20257.707.727.627.727.64706,815
Dec 9, 20257.877.897.707.777.691,122,800
Dec 8, 20257.997.997.767.797.713,199,200
Dec 5, 20258.068.067.878.007.921,130,000
Dec 4, 20257.998.007.897.997.91850,000
Dec 3, 20258.038.147.897.997.911,330,200
Dec 2, 20258.478.478.038.057.971,725,200
Dec 1, 20258.168.328.048.288.193,685,739
Nov 28, 20257.958.067.958.047.96980,800
Nov 27, 20258.038.107.978.057.971,220,800
Nov 26, 20257.858.127.858.037.951,102,800
Nov 25, 20258.188.187.917.967.881,570,500
Nov 24, 20257.788.047.668.007.924,274,400
Nov 21, 20257.867.867.657.787.702,633,600
Nov 20, 20258.088.187.867.937.852,837,200
Nov 19, 20258.128.227.978.077.992,491,200
Nov 18, 20258.078.097.957.987.902,250,800
Nov 17, 20258.258.388.088.138.043,400,800
Nov 14, 20258.518.568.308.318.223,979,200
Nov 13, 20258.418.848.298.688.596,180,000
Nov 12, 20258.518.518.258.388.291,259,600
Nov 11, 20258.438.548.358.408.311,990,400