AsiaInfo Technologies Limited

1675.HK · Hong Kong

Prices in HKD

Historical prices

AsiaInfo Technologies Limited (1675.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Jan 19, 20268.458.518.198.268.173,488,000
Jan 16, 20268.888.888.358.458.365,927,600
Jan 15, 20269.409.478.648.888.799,274,400
Jan 14, 20268.6910.068.699.389.2826,514,005
Jan 13, 20269.029.368.748.848.758,916,200
Jan 12, 20268.138.758.138.748.658,706,400
Jan 9, 20267.708.127.708.077.995,009,200
Jan 8, 20267.757.757.607.637.551,180,400
Jan 7, 20267.807.867.607.697.611,765,200
Jan 6, 20267.977.977.617.757.672,080,800
Jan 5, 20267.637.957.407.827.742,954,400
Jan 2, 20267.587.727.377.637.551,053,350
Dec 31, 20257.577.577.577.577.490
Dec 30, 20257.597.767.367.387.302,788,400
Dec 29, 20257.377.637.357.437.351,971,120
Dec 24, 20257.357.357.357.357.270
Dec 23, 20257.347.407.257.277.19824,800
Dec 22, 20257.317.527.307.357.271,796,400
Dec 19, 20257.367.457.327.417.331,023,200
Dec 18, 20257.457.457.227.377.29645,600
Dec 17, 20257.337.457.337.377.29851,200
Dec 16, 20257.557.567.327.337.251,098,699
Dec 15, 20257.647.727.587.617.531,282,400
Dec 12, 20257.587.687.457.677.591,594,000
Dec 11, 20257.777.787.477.497.411,346,000