No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5,344.00 | 5,415.00 | 4,767.00 | 4,822.00 | 4,822.00 | 1,628,200 |
| Nov 5, 2026 | 5,440.00 | 5,485.00 | 5,362.00 | 5,444.00 | 5,444.00 | 619,300 |
| Nov 4, 2026 | 5,500.00 | 5,533.00 | 5,317.00 | 5,379.00 | 5,379.00 | 534,400 |
| Nov 2, 2026 | 5,598.00 | 5,601.00 | 5,427.00 | 5,466.00 | 5,466.00 | 481,200 |
| Oct 30, 2026 | 5,651.00 | 5,728.00 | 5,534.00 | 5,558.00 | 5,558.00 | 463,500 |
| Oct 29, 2026 | 5,659.00 | 5,689.00 | 5,599.00 | 5,650.00 | 5,650.00 | 956,000 |
| Oct 28, 2026 | 5,783.00 | 5,829.00 | 5,697.00 | 5,697.00 | 5,697.00 | 415,600 |
| Oct 27, 2026 | 5,702.00 | 5,749.00 | 5,649.00 | 5,741.00 | 5,741.00 | 541,800 |
| Oct 26, 2026 | 5,614.00 | 5,706.00 | 5,605.00 | 5,675.00 | 5,675.00 | 389,800 |
| Oct 23, 2026 | 5,633.00 | 5,644.00 | 5,540.00 | 5,589.00 | 5,589.00 | 545,700 |
| Oct 22, 2026 | 5,590.00 | 5,684.00 | 5,590.00 | 5,609.00 | 5,609.00 | 324,600 |
| Oct 21, 2026 | 5,555.00 | 5,624.00 | 5,525.00 | 5,613.00 | 5,613.00 | 389,600 |
| Oct 20, 2026 | 5,558.00 | 5,560.00 | 5,484.00 | 5,519.00 | 5,519.00 | 402,100 |
| Oct 19, 2026 | 5,602.00 | 5,631.00 | 5,537.00 | 5,560.00 | 5,560.00 | 381,900 |
| Oct 16, 2026 | 5,401.00 | 5,586.00 | 5,401.00 | 5,586.00 | 5,586.00 | 468,900 |
| Oct 15, 2026 | 5,598.00 | 5,634.00 | 5,456.00 | 5,501.00 | 5,501.00 | 668,700 |
| Oct 14, 2026 | 5,725.00 | 5,728.00 | 5,582.00 | 5,619.00 | 5,619.00 | 495,600 |
| Oct 13, 2026 | 5,589.00 | 5,718.00 | 5,551.00 | 5,684.00 | 5,684.00 | 716,600 |
| Oct 9, 2026 | 5,624.00 | 5,700.00 | 5,511.00 | 5,571.00 | 5,571.00 | 891,900 |
| Oct 8, 2026 | 5,686.00 | 5,698.00 | 5,493.00 | 5,539.00 | 5,539.00 | 767,700 |
| Oct 7, 2026 | 5,655.00 | 5,713.00 | 5,620.00 | 5,637.00 | 5,637.00 | 547,900 |
| Oct 6, 2026 | 5,611.00 | 5,626.00 | 5,489.00 | 5,585.00 | 5,585.00 | 790,800 |
| Oct 5, 2026 | 5,487.00 | 5,542.00 | 5,436.00 | 5,511.00 | 5,511.00 | 508,900 |
| Oct 2, 2026 | 5,472.00 | 5,487.00 | 5,389.00 | 5,487.00 | 5,487.00 | 487,800 |
| Oct 1, 2026 | 5,485.00 | 5,498.00 | 5,404.00 | 5,431.00 | 5,431.00 | 567,400 |
Dates identify the start of each price period.