No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5,444.00 | 5,501.00 | 5,414.00 | 5,470.00 | 5,470.00 | 586,000 |
| Sep 29, 2026 | 5,418.00 | 5,455.00 | 5,370.00 | 5,412.00 | 5,412.00 | 490,000 |
| Sep 28, 2026 | 5,601.00 | 5,630.00 | 5,498.00 | 5,515.00 | 5,450.00 | 572,500 |
| Sep 25, 2026 | 5,612.00 | 5,644.00 | 5,582.00 | 5,593.00 | 5,527.08 | 434,800 |
| Sep 24, 2026 | 5,768.00 | 5,768.00 | 5,593.00 | 5,593.00 | 5,527.08 | 669,900 |
| Sep 18, 2026 | 5,630.00 | 5,868.00 | 5,576.00 | 5,868.00 | 5,798.84 | 2,288,200 |
| Sep 17, 2026 | 5,547.00 | 5,648.00 | 5,526.00 | 5,648.00 | 5,581.43 | 559,000 |
| Sep 16, 2026 | 5,470.00 | 5,505.00 | 5,450.00 | 5,493.00 | 5,428.26 | 265,100 |
| Sep 15, 2026 | 5,460.00 | 5,480.00 | 5,371.00 | 5,387.00 | 5,323.51 | 304,800 |
| Sep 14, 2026 | 5,438.00 | 5,484.00 | 5,372.00 | 5,441.00 | 5,376.87 | 340,300 |
| Sep 11, 2026 | 5,267.00 | 5,404.00 | 5,257.00 | 5,372.00 | 5,308.69 | 669,200 |
| Sep 10, 2026 | 5,367.00 | 5,463.00 | 5,324.00 | 5,357.00 | 5,293.86 | 644,400 |
| Sep 9, 2026 | 5,366.00 | 5,468.00 | 5,361.00 | 5,467.00 | 5,402.57 | 531,000 |
| Sep 8, 2026 | 5,394.00 | 5,498.00 | 5,379.00 | 5,459.00 | 5,394.66 | 335,800 |
| Sep 7, 2026 | 5,436.00 | 5,464.00 | 5,413.00 | 5,419.00 | 5,355.13 | 346,800 |
| Sep 4, 2026 | 5,417.00 | 5,440.00 | 5,356.00 | 5,401.00 | 5,337.34 | 326,600 |
| Sep 3, 2026 | 5,400.00 | 5,450.00 | 5,357.00 | 5,440.00 | 5,375.88 | 330,600 |
| Sep 2, 2026 | 5,450.00 | 5,530.00 | 5,416.00 | 5,416.00 | 5,352.17 | 426,800 |
| Sep 1, 2026 | 5,463.00 | 5,550.00 | 5,448.00 | 5,550.00 | 5,484.59 | 321,500 |
| Aug 31, 2026 | 5,378.00 | 5,463.00 | 5,374.00 | 5,463.00 | 5,398.61 | 340,500 |
| Aug 28, 2026 | 5,336.00 | 5,433.00 | 5,330.00 | 5,433.00 | 5,368.97 | 359,900 |
| Aug 27, 2026 | 5,450.00 | 5,455.00 | 5,399.00 | 5,432.00 | 5,367.98 | 330,500 |
| Aug 26, 2026 | 5,400.00 | 5,451.00 | 5,395.00 | 5,423.00 | 5,359.08 | 326,700 |
| Aug 25, 2026 | 5,404.00 | 5,431.00 | 5,325.00 | 5,355.00 | 5,291.89 | 301,400 |
| Aug 24, 2026 | 5,257.00 | 5,365.00 | 5,243.00 | 5,362.00 | 5,298.80 | 417,700 |
Dates identify the start of each price period.