COMSYS Holdings Corporation

1721.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

COMSYS Holdings Corporation (1721.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20254,200.004,222.004,178.004,203.004,096.72338,600
Dec 1, 20254,292.004,309.004,204.004,204.004,097.70432,200
Nov 28, 20254,294.004,326.004,269.004,304.004,195.17247,000
Nov 27, 20254,275.004,297.004,258.004,285.004,176.65325,400
Nov 26, 20254,214.004,275.004,214.004,258.004,150.33369,800
Nov 25, 20254,244.004,258.004,193.004,214.004,107.44437,800
Nov 21, 20254,127.004,234.004,116.004,232.004,124.99549,900
Nov 20, 20254,097.004,180.004,093.004,114.004,009.97470,900
Nov 19, 20254,090.004,121.004,005.004,074.003,970.98514,100
Nov 18, 20254,065.004,105.004,045.004,045.003,942.72428,600
Nov 17, 20254,098.004,125.004,090.004,096.003,992.43367,200
Nov 14, 20254,131.004,135.004,065.004,082.003,978.78495,400
Nov 13, 20254,059.004,140.004,059.004,107.004,003.15381,600
Nov 12, 20254,126.004,131.004,015.004,027.003,925.17435,100
Nov 11, 20254,015.004,066.003,998.004,056.003,953.44580,900
Nov 10, 20254,088.004,124.004,016.004,030.003,928.10665,000
Nov 7, 20254,099.004,210.004,052.004,075.003,971.96887,400