COMSYS Holdings Corporation

1721.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

COMSYS Holdings Corporation (1721.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20264,694.004,726.004,634.004,714.004,594.80785,600
Jan 8, 20264,670.004,719.004,655.004,678.004,559.71474,100
Jan 7, 20264,699.004,715.004,648.004,650.004,532.42420,100
Jan 6, 20264,658.004,725.004,656.004,710.004,590.90432,900
Jan 5, 20264,694.004,694.004,595.004,646.004,528.52581,100
Dec 30, 20254,595.004,613.004,531.004,554.004,438.85448,700
Dec 29, 20254,577.004,593.004,538.004,593.004,476.86412,300
Dec 26, 20254,587.004,624.004,568.004,577.004,461.26357,500
Dec 25, 20254,511.004,583.004,510.004,583.004,467.11272,800
Dec 24, 20254,543.004,545.004,509.004,515.004,400.83325,300
Dec 23, 20254,486.004,531.004,462.004,515.004,400.83494,800
Dec 22, 20254,419.004,469.004,414.004,427.004,315.06384,500
Dec 19, 20254,368.004,449.004,363.004,431.004,318.96491,600
Dec 18, 20254,401.004,417.004,342.004,363.004,252.68407,800
Dec 17, 20254,430.004,430.004,346.004,392.004,280.94403,300
Dec 16, 20254,420.004,440.004,385.004,385.004,274.12307,700
Dec 15, 20254,396.004,440.004,384.004,423.004,311.16503,700
Dec 12, 20254,397.004,397.004,326.004,390.004,278.99688,000
Dec 11, 20254,340.004,346.004,293.004,330.004,220.51376,000
Dec 10, 20254,298.004,339.004,286.004,318.004,208.81287,000
Dec 9, 20254,274.004,313.004,260.004,280.004,171.77300,000
Dec 8, 20254,247.004,290.004,239.004,273.004,164.95308,700
Dec 5, 20254,244.004,267.004,198.004,199.004,092.82333,500
Dec 4, 20254,181.004,212.004,163.004,197.004,090.87305,400
Dec 3, 20254,180.004,229.004,170.004,195.004,088.92305,800