Ganfeng Lithium Group Co., Ltd.

1772.HK · Hong Kong

Prices in HKD

Historical prices

Ganfeng Lithium Group Co., Ltd. (1772.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Nov 12, 202624.0024.1823.2623.6023.6011,779,883
Nov 11, 202624.1024.3623.6024.3424.348,973,481
Nov 10, 202624.1624.5023.8424.2624.267,798,679
Nov 9, 202625.2625.6023.8824.0224.0211,816,360
Nov 6, 202625.3026.1624.8025.0425.0415,223,169
Nov 5, 202624.3026.7824.2226.0826.0827,974,336
Nov 4, 202623.2424.3222.8024.1024.1012,307,455
Nov 3, 202623.0024.1222.7023.2823.2812,161,046
Nov 2, 202622.0623.1022.0622.8422.8412,218,290
Oct 30, 202621.8222.6621.8222.0222.028,480,303
Oct 29, 202623.0623.0622.2022.3422.347,564,434
Oct 28, 202623.7024.3023.2023.3223.3212,794,624
Oct 27, 202624.0024.0023.1423.4023.4011,183,314
Oct 26, 202622.6623.1622.1222.9022.909,857,654
Oct 23, 202621.5022.7021.2622.5222.5216,169,716
Oct 22, 202622.4222.5421.7221.7421.7416,481,335
Oct 21, 202623.5223.5222.2422.4822.4819,220,278
Oct 20, 202623.5823.9822.7223.3223.3218,157,085
Oct 16, 202626.0426.2823.7023.9623.9630,057,475
Oct 15, 202626.0426.1825.4425.6025.6010,425,047
Oct 14, 202627.0027.6826.4226.6026.6010,128,841
Oct 13, 202627.4027.9826.5627.0427.0412,645,169
Oct 12, 202629.7029.9027.5627.9627.9619,443,911
Oct 9, 202629.4631.1828.9230.0230.0214,935,044
Oct 8, 202629.9430.9829.2629.3429.3411,748,893