Ganfeng Lithium Group Co. (1772.HK) Historical Stock Prices

Ganfeng Lithium Group Co., Ltd. (1772.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	30.30	30.48	29.70	29.90	29.90	1,316,599
Oct 6, 2026	30.50	30.58	29.98	30.16	30.16	1,152,087
Oct 5, 2026	30.00	30.18	29.56	30.16	30.16	1,802,660
Oct 2, 2026	30.84	30.84	29.54	30.00	30.00	1,816,088
Sep 30, 2026	30.48	30.84	29.88	30.84	30.84	4,918,148
Sep 29, 2026	29.92	30.72	29.66	30.32	30.32	7,768,088
Sep 28, 2026	30.46	30.56	29.62	29.82	29.82	8,104,311
Sep 25, 2026	31.42	31.46	30.32	31.08	31.08	3,377,117
Sep 24, 2026	32.56	32.98	31.18	31.42	31.42	10,979,811
Sep 23, 2026	33.34	33.54	32.62	33.06	33.06	5,763,169
Sep 22, 2026	34.56	34.58	33.22	33.34	33.34	8,072,282
Sep 21, 2026	33.98	34.86	33.94	34.56	34.56	9,097,197
Sep 18, 2026	33.84	34.32	33.34	33.86	33.86	8,220,073
Sep 17, 2026	33.60	34.00	32.82	33.34	33.34	5,901,285
Sep 16, 2026	33.06	33.80	31.80	33.68	33.68	8,482,700
Sep 15, 2026	33.88	33.94	32.72	33.02	33.02	8,895,807
Sep 14, 2026	34.70	35.20	33.96	34.16	34.16	6,718,506
Sep 11, 2026	35.00	35.14	33.38	34.66	34.66	11,957,210
Sep 10, 2026	36.90	36.90	35.60	35.88	35.88	6,333,663
Sep 9, 2026	36.40	37.10	36.08	37.00	37.00	6,642,040
Sep 8, 2026	36.86	37.64	36.12	36.40	36.40	7,895,629
Sep 7, 2026	36.42	36.88	36.00	36.42	36.42	7,349,068
Sep 4, 2026	38.50	38.66	36.42	36.62	36.62	13,062,878
Sep 3, 2026	38.64	39.66	38.10	38.16	38.16	10,048,437
Sep 2, 2026	39.78	39.96	37.60	38.22	38.22	13,260,266

Historical stock prices.