Ganfeng Lithium Group Co. (1772.HK) Historical Stock Prices

Ganfeng Lithium Group Co., Ltd. (1772.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	51.70	54.15	51.20	51.65	51.52	21,311,411
Dec 10, 2025	50.00	52.50	49.00	50.95	50.82	18,548,187
Dec 9, 2025	51.00	51.50	49.02	49.68	49.55	13,617,634
Dec 8, 2025	48.50	51.40	47.90	51.25	51.12	22,898,270
Dec 5, 2025	47.00	48.56	46.50	47.92	47.80	12,464,040
Dec 4, 2025	47.40	48.00	46.76	47.42	47.30	9,488,285
Dec 3, 2025	47.68	48.58	46.16	47.44	47.32	14,036,425
Dec 2, 2025	48.86	48.86	47.02	47.90	47.78	12,337,410
Dec 1, 2025	49.30	51.35	48.10	48.62	48.50	20,524,617
Nov 28, 2025	47.90	50.30	47.90	48.98	48.86	19,275,836
Nov 27, 2025	49.06	50.75	47.76	47.96	47.84	20,639,258
Nov 26, 2025	51.20	51.60	49.20	49.26	49.14	21,480,720
Nov 25, 2025	48.10	50.45	47.00	49.68	49.55	37,943,794
Nov 24, 2025	52.50	52.50	46.30	48.02	47.90	75,519,254
Nov 21, 2025	54.60	54.90	50.15	50.90	50.77	40,511,274
Nov 20, 2025	60.00	62.45	56.80	58.15	58.00	35,628,649
Nov 19, 2025	59.35	62.00	59.00	59.30	59.15	30,355,387
Nov 18, 2025	62.20	63.35	57.05	58.50	58.35	36,756,810
Nov 17, 2025	59.95	63.15	59.15	62.65	62.49	35,935,765
Nov 14, 2025	58.20	59.75	57.20	57.50	57.35	20,094,618
Nov 13, 2025	53.45	59.80	53.30	59.80	59.65	43,044,912
Nov 12, 2025	53.80	55.00	51.20	53.35	53.21	20,003,687

Historical stock prices.