Ganfeng Lithium Group Co. (1772.HK) Historical Stock Prices

Ganfeng Lithium Group Co., Ltd. (1772.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	61.90	62.50	58.50	62.25	62.09	15,299,435
Jan 19, 2026	63.50	63.50	60.65	60.95	60.80	11,620,406
Jan 16, 2026	66.80	67.85	62.80	63.50	63.34	19,853,302
Jan 15, 2026	61.50	67.55	60.05	66.80	66.63	26,171,493
Jan 14, 2026	62.10	64.20	60.00	62.05	61.89	23,397,890
Jan 13, 2026	60.50	63.95	59.25	61.50	61.34	28,632,181
Jan 12, 2026	58.95	60.30	57.45	59.15	59.00	21,979,895
Jan 9, 2026	55.95	58.35	55.00	56.50	56.36	11,647,322
Jan 8, 2026	57.70	58.90	54.20	55.95	55.81	15,483,832
Jan 7, 2026	57.00	58.10	56.25	57.30	57.15	11,905,743
Jan 6, 2026	54.75	57.00	53.85	56.80	56.66	23,870,582
Jan 5, 2026	53.75	54.40	51.80	53.30	53.16	14,026,350
Jan 2, 2026	51.95	54.40	51.95	54.10	53.96	3,010,523
Dec 31, 2025	51.95	51.95	51.95	51.95	51.82	0
Dec 30, 2025	51.65	55.60	51.60	54.60	54.46	18,509,878
Dec 29, 2025	58.25	58.30	54.00	54.80	54.66	17,949,804
Dec 24, 2025	56.05	56.05	56.05	56.05	55.91	0
Dec 23, 2025	53.95	57.25	53.30	56.15	56.01	21,775,692
Dec 22, 2025	52.60	54.65	52.35	53.95	53.81	21,247,569
Dec 19, 2025	50.90	52.70	49.90	51.65	51.52	21,151,633
Dec 18, 2025	51.50	53.20	50.40	50.70	50.57	15,923,045
Dec 17, 2025	50.85	52.45	50.40	51.90	51.77	21,105,195
Dec 16, 2025	50.65	50.90	48.66	49.08	48.96	10,753,720
Dec 15, 2025	50.50	51.45	49.22	50.15	50.02	10,888,875
Dec 12, 2025	52.85	53.25	49.56	50.50	50.37	23,854,813

Historical stock prices.