Envision Greenwise Holdings (1783.HK) Historical Stock Prices

Envision Greenwise Holdings Limited (1783.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	4.43	4.48	4.36	4.37	4.37	4,285,681
Nov 10, 2026	4.49	4.55	4.39	4.43	4.43	4,784,000
Nov 9, 2026	4.50	4.51	4.40	4.42	4.42	4,625,000
Nov 6, 2026	4.41	4.41	4.24	4.39	4.39	5,280,000
Nov 5, 2026	4.46	4.50	4.37	4.41	4.41	4,313,000
Nov 4, 2026	4.44	4.46	4.37	4.41	4.41	5,995,000
Nov 3, 2026	4.58	4.59	4.39	4.41	4.41	4,482,000
Nov 2, 2026	4.61	4.67	4.45	4.49	4.49	6,902,000
Oct 30, 2026	4.73	4.73	4.53	4.62	4.62	4,865,000
Oct 29, 2026	4.81	4.81	4.64	4.69	4.69	4,791,000
Oct 28, 2026	4.70	4.85	4.64	4.78	4.78	5,748,000
Oct 27, 2026	4.75	4.76	4.62	4.64	4.64	4,699,000
Oct 26, 2026	4.86	4.86	4.63	4.65	4.65	7,038,000
Oct 23, 2026	4.69	4.83	4.62	4.83	4.83	6,614,520
Oct 22, 2026	5.05	5.08	4.63	4.69	4.69	9,664,000
Oct 21, 2026	5.10	5.10	4.98	5.05	5.05	6,307,000
Oct 20, 2026	5.10	5.26	5.02	5.05	5.05	7,708,000
Oct 16, 2026	4.84	5.15	4.84	5.09	5.09	10,543,000
Oct 15, 2026	4.88	4.92	4.71	4.82	4.82	6,687,000
Oct 14, 2026	5.06	5.15	4.85	4.88	4.88	9,394,600
Oct 13, 2026	4.89	5.12	4.83	5.06	5.06	13,364,000
Oct 12, 2026	4.56	4.96	4.51	4.89	4.89	17,719,000
Oct 9, 2026	4.53	4.58	4.43	4.55	4.55	6,977,000
Oct 8, 2026	4.41	4.53	4.34	4.53	4.53	9,546,000
Oct 7, 2026	4.47	4.47	4.37	4.40	4.40	4,306,000

Historical stock data.