Envision Greenwise Holdings (1783.HK) Historical Stock Prices

Envision Greenwise Holdings Limited (1783.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	4.50	4.50	4.35	4.40	4.40	3,765,000
Oct 5, 2026	4.40	4.40	4.28	4.39	4.39	4,471,000
Oct 2, 2026	4.65	4.75	4.38	4.39	4.39	4,458,000
Sep 30, 2026	4.63	4.73	4.54	4.65	4.65	8,270,000
Sep 29, 2026	4.42	4.64	4.37	4.62	4.62	9,097,000
Sep 28, 2026	4.42	4.45	4.31	4.42	4.42	4,521,000
Sep 25, 2026	4.45	4.46	4.30	4.42	4.42	4,915,000
Sep 24, 2026	4.45	4.45	4.35	4.45	4.45	5,022,000
Sep 23, 2026	4.61	4.61	4.35	4.41	4.41	5,591,000
Sep 22, 2026	4.36	4.45	4.34	4.43	4.43	5,952,000
Sep 21, 2026	4.49	4.49	4.31	4.36	4.36	5,892,000
Sep 18, 2026	4.25	4.58	4.21	4.49	4.49	15,607,000
Sep 17, 2026	4.20	4.30	4.17	4.23	4.23	4,831,000
Sep 16, 2026	4.26	4.33	4.14	4.20	4.20	7,325,000
Sep 15, 2026	4.26	4.32	4.16	4.26	4.26	5,200,000
Sep 14, 2026	4.28	4.32	4.20	4.25	4.25	4,870,000
Sep 11, 2026	4.25	4.35	4.17	4.28	4.28	5,109,000
Sep 10, 2026	4.41	4.41	4.20	4.25	4.25	5,145,000
Sep 9, 2026	4.45	4.45	4.30	4.41	4.41	6,561,000
Sep 8, 2026	4.40	4.40	4.29	4.35	4.35	4,827,000
Sep 7, 2026	4.40	4.46	4.26	4.40	4.40	7,325,000
Sep 4, 2026	4.40	4.40	4.17	4.25	4.25	6,144,000
Sep 3, 2026	4.29	4.38	4.20	4.36	4.36	5,408,000
Sep 2, 2026	4.18	4.33	4.11	4.28	4.28	5,711,000
Sep 1, 2026	4.60	4.66	4.17	4.19	4.18	15,923,000

Historical stock data.