No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 3.18 | 3.18 | 3.02 | 3.10 | 3.09 | 3,782,000 |
| Dec 9, 2025 | 3.18 | 3.18 | 3.08 | 3.10 | 3.09 | 3,308,000 |
| Dec 8, 2025 | 3.18 | 3.22 | 3.08 | 3.17 | 3.16 | 4,118,000 |
| Dec 5, 2025 | 3.17 | 3.19 | 3.12 | 3.18 | 3.17 | 3,616,000 |
| Dec 4, 2025 | 3.08 | 3.16 | 3.06 | 3.15 | 3.14 | 3,648,000 |
| Dec 3, 2025 | 3.10 | 3.11 | 3.03 | 3.09 | 3.08 | 3,303,002 |
| Dec 2, 2025 | 3.14 | 3.18 | 3.09 | 3.11 | 3.10 | 3,262,000 |
| Dec 1, 2025 | 3.18 | 3.18 | 3.09 | 3.14 | 3.13 | 3,279,000 |
| Nov 28, 2025 | 3.18 | 3.19 | 3.07 | 3.12 | 3.11 | 3,365,000 |
| Nov 27, 2025 | 3.18 | 3.22 | 3.12 | 3.18 | 3.17 | 3,186,000 |
| Nov 26, 2025 | 3.26 | 3.26 | 3.12 | 3.15 | 3.14 | 4,321,000 |
| Nov 25, 2025 | 3.16 | 3.20 | 3.11 | 3.16 | 3.15 | 3,226,003 |
| Nov 24, 2025 | 3.12 | 3.23 | 3.09 | 3.16 | 3.15 | 5,083,000 |
| Nov 21, 2025 | 3.33 | 3.33 | 3.12 | 3.13 | 3.12 | 4,812,359 |
| Nov 20, 2025 | 3.40 | 3.43 | 3.31 | 3.32 | 3.31 | 4,449,242 |
| Nov 19, 2025 | 3.25 | 3.41 | 3.25 | 3.39 | 3.38 | 8,929,152 |
| Nov 18, 2025 | 3.29 | 3.30 | 3.21 | 3.24 | 3.23 | 3,237,000 |
| Nov 17, 2025 | 3.22 | 3.33 | 3.18 | 3.29 | 3.28 | 8,272,528 |
| Nov 14, 2025 | 3.21 | 3.22 | 3.10 | 3.17 | 3.16 | 5,180,031 |
| Nov 13, 2025 | 3.15 | 3.24 | 3.07 | 3.20 | 3.19 | 5,079,236 |
| Nov 12, 2025 | 3.27 | 3.27 | 3.14 | 3.15 | 3.14 | 3,260,458 |
| Nov 11, 2025 | 3.28 | 3.28 | 3.19 | 3.22 | 3.21 | 3,086,000 |
Dates identify the start of each price period.