No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 3.25 | 3.34 | 3.21 | 3.28 | 3.27 | 11,826,000 |
| Jan 16, 2026 | 3.21 | 3.27 | 3.19 | 3.25 | 3.24 | 11,632,003 |
| Jan 15, 2026 | 3.23 | 3.23 | 3.13 | 3.19 | 3.18 | 9,470,000 |
| Jan 14, 2026 | 3.19 | 3.22 | 3.14 | 3.18 | 3.17 | 10,535,000 |
| Jan 13, 2026 | 3.15 | 3.22 | 3.11 | 3.16 | 3.15 | 9,044,002 |
| Jan 12, 2026 | 3.18 | 3.20 | 3.12 | 3.14 | 3.13 | 8,654,003 |
| Jan 9, 2026 | 3.18 | 3.21 | 3.14 | 3.19 | 3.18 | 8,157,001 |
| Jan 8, 2026 | 3.26 | 3.27 | 3.13 | 3.18 | 3.17 | 6,150,003 |
| Jan 7, 2026 | 3.29 | 3.29 | 3.24 | 3.27 | 3.26 | 6,462,000 |
| Jan 6, 2026 | 3.30 | 3.32 | 3.17 | 3.29 | 3.28 | 6,111,000 |
| Jan 5, 2026 | 3.29 | 3.39 | 3.22 | 3.29 | 3.28 | 6,837,001 |
| Jan 2, 2026 | 3.22 | 3.32 | 3.21 | 3.29 | 3.28 | 6,289,000 |
| Dec 31, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.20 | 0 |
| Dec 30, 2025 | 3.20 | 3.20 | 3.08 | 3.15 | 3.14 | 5,420,852 |
| Dec 29, 2025 | 3.12 | 3.19 | 3.10 | 3.18 | 3.17 | 4,736,000 |
| Dec 24, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.10 | 0 |
| Dec 23, 2025 | 2.94 | 2.99 | 2.90 | 2.99 | 2.98 | 4,106,002 |
| Dec 22, 2025 | 2.97 | 3.00 | 2.90 | 2.94 | 2.93 | 3,735,000 |
| Dec 19, 2025 | 3.02 | 3.04 | 2.91 | 2.97 | 2.96 | 4,030,002 |
| Dec 18, 2025 | 3.05 | 3.05 | 2.95 | 2.98 | 2.97 | 4,206,000 |
| Dec 17, 2025 | 2.98 | 3.03 | 2.97 | 2.99 | 2.98 | 4,194,000 |
| Dec 16, 2025 | 3.01 | 3.02 | 2.92 | 2.97 | 2.96 | 3,890,002 |
| Dec 15, 2025 | 3.04 | 3.06 | 3.00 | 3.01 | 3.00 | 4,048,002 |
| Dec 12, 2025 | 3.03 | 3.05 | 2.93 | 3.04 | 3.03 | 4,164,002 |
| Dec 11, 2025 | 3.16 | 3.16 | 3.00 | 3.01 | 3.00 | 3,519,002 |
Dates identify the start of each price period.