Daiwa House Industry Co., Ltd.

1925.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiwa House Industry Co., Ltd. (1925.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20262,369.502,390.502,264.002,284.502,284.507,595,200
Nov 5, 20262,354.002,407.002,352.502,391.002,391.007,344,000
Nov 4, 20262,308.002,322.002,288.002,303.502,303.505,512,100
Nov 2, 20262,305.002,315.502,287.002,299.502,299.502,833,700
Oct 30, 20262,254.502,287.502,251.502,282.502,282.503,176,300
Oct 29, 20262,257.002,257.502,228.502,228.502,228.508,436,300
Oct 28, 20262,290.002,296.502,243.502,243.502,243.503,122,600
Oct 27, 20262,312.002,329.502,286.002,299.502,299.502,764,900
Oct 26, 20262,308.002,345.002,296.002,344.002,344.004,069,800
Oct 23, 20262,313.502,335.502,290.502,302.502,302.504,433,900
Oct 22, 20262,265.002,294.002,260.502,279.502,279.502,697,400
Oct 21, 20262,289.002,289.502,258.002,267.502,267.503,056,400
Oct 20, 20262,252.502,280.502,245.002,280.502,280.503,311,100
Oct 19, 20262,245.002,274.002,237.002,253.002,253.004,315,900
Oct 16, 20262,235.002,240.502,210.502,220.002,220.004,431,300
Oct 15, 20262,186.002,207.502,168.502,203.002,203.006,791,000
Oct 14, 20262,181.502,196.002,170.002,185.502,185.503,936,800
Oct 13, 20262,177.002,192.002,156.502,191.002,191.004,775,700
Oct 9, 20262,165.002,178.002,155.502,158.002,158.004,508,900
Oct 8, 20262,145.002,168.002,126.002,166.002,166.004,567,400
Oct 7, 20262,170.502,182.502,153.002,153.002,153.003,932,800
Oct 6, 20262,150.502,164.502,150.002,152.502,152.503,562,400
Oct 5, 20262,158.002,169.502,148.002,154.002,154.004,404,500
Oct 2, 20262,169.502,176.002,144.502,144.502,144.504,515,600
Oct 1, 20262,183.002,195.502,172.502,175.502,175.505,185,900