Daiwa House Industry Co., Ltd.

1925.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiwa House Industry Co., Ltd. (1925.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Sep 30, 20262,186.002,206.002,172.002,196.002,196.006,550,300
Sep 29, 20262,204.002,213.502,169.002,173.502,173.505,481,600
Sep 28, 20262,277.502,296.002,260.502,260.502,174.504,946,400
Sep 25, 20262,267.002,280.002,259.502,275.502,188.934,667,800
Sep 24, 20262,270.502,290.502,265.502,266.002,179.794,876,200
Sep 18, 20262,300.502,311.002,273.502,279.002,192.306,930,800
Sep 17, 20262,290.502,313.002,287.002,313.002,225.003,965,600
Sep 16, 20262,310.502,317.002,278.502,278.502,191.822,679,800
Sep 15, 20262,340.002,342.002,290.502,293.502,206.242,969,600
Sep 14, 20262,325.002,342.002,315.502,325.502,237.032,278,600
Sep 11, 20262,263.002,311.502,263.002,299.002,211.543,835,800
Sep 10, 20262,300.502,308.002,285.502,298.002,210.573,141,400
Sep 9, 20262,302.502,324.502,297.502,315.502,227.413,976,400
Sep 8, 20262,313.002,329.502,304.002,319.502,231.262,194,600
Sep 7, 20262,368.502,369.002,315.502,317.002,228.853,062,400
Sep 4, 20262,399.502,399.502,348.502,348.502,259.154,237,400
Sep 3, 20262,369.002,384.502,357.002,383.002,292.343,775,200
Sep 2, 20262,371.502,376.502,356.502,375.002,284.644,796,800
Sep 1, 20262,351.002,385.002,348.002,372.002,281.763,232,000
Aug 31, 20262,351.002,366.002,340.002,340.002,250.986,640,000
Aug 28, 20262,350.002,364.002,341.002,358.002,268.292,876,800
Aug 27, 20262,354.002,378.502,342.002,358.002,268.292,804,400
Aug 26, 20262,357.502,369.002,349.002,358.502,268.772,743,800
Aug 25, 20262,366.502,368.002,350.502,354.502,264.923,665,800
Aug 24, 20262,339.002,354.002,326.002,350.002,260.592,654,800