Daiwa House Industry Co., Ltd.

1925.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiwa House Industry Co., Ltd. (1925.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20252,570.502,589.502,568.002,582.502,434.963,254,800
Dec 1, 20252,639.502,647.502,570.002,570.002,423.174,188,400
Nov 28, 20252,664.502,669.002,650.002,663.502,511.332,101,200
Nov 27, 20252,695.002,700.002,668.502,674.502,521.701,926,400
Nov 26, 20252,664.002,698.002,657.502,667.502,515.104,470,200
Nov 25, 20252,648.502,685.502,631.002,670.002,517.463,623,800
Nov 21, 20252,599.002,657.502,595.502,638.502,487.769,498,600
Nov 20, 20252,600.502,632.002,592.502,599.002,450.522,942,800
Nov 19, 20252,619.502,637.502,603.502,607.002,458.064,134,800
Nov 18, 20252,644.502,645.002,593.002,606.502,457.594,127,200
Nov 17, 20252,640.502,663.002,620.002,653.502,501.904,129,200
Nov 14, 20252,733.502,733.502,599.502,619.502,469.856,611,000
Nov 13, 20252,750.502,799.002,668.002,683.502,530.197,202,600
Nov 12, 20252,777.502,807.002,731.002,748.002,591.004,580,000
Nov 11, 20252,707.502,762.502,703.002,749.502,592.422,946,000
Nov 10, 20252,716.502,722.002,692.002,707.502,552.822,546,000
Nov 7, 20252,666.502,698.002,657.502,698.002,543.862,745,000