Daiwa House Industry Co., Ltd.

1925.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiwa House Industry Co., Ltd. (1925.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20262,643.002,660.502,623.502,660.502,508.503,912,200
Jan 8, 20262,617.002,643.002,606.502,643.002,492.003,220,800
Jan 7, 20262,602.502,627.002,594.502,627.002,476.923,702,000
Jan 6, 20262,626.502,664.002,615.502,664.002,511.803,987,000
Jan 5, 20262,620.002,625.502,591.502,615.502,466.073,282,400
Dec 30, 20252,594.502,611.002,591.002,599.002,450.522,583,600
Dec 29, 20252,593.002,606.502,583.002,602.002,453.341,770,000
Dec 26, 20252,600.002,609.002,589.002,593.002,444.861,347,200
Dec 25, 20252,609.002,609.002,583.002,590.502,442.502,050,000
Dec 24, 20252,585.502,588.002,572.502,584.502,436.842,168,600
Dec 23, 20252,560.502,590.502,555.502,590.502,442.502,763,800
Dec 22, 20252,584.002,597.502,560.502,560.502,414.223,053,600
Dec 19, 20252,600.002,621.002,585.002,609.002,459.956,711,800
Dec 18, 20252,617.502,638.502,599.502,633.502,483.053,605,800
Dec 17, 20252,591.002,612.002,573.502,612.002,462.773,507,400
Dec 16, 20252,607.502,637.502,597.002,612.002,462.774,208,800
Dec 15, 20252,580.502,609.002,573.502,609.002,459.954,283,600
Dec 12, 20252,577.502,596.002,562.502,583.002,435.432,801,800
Dec 11, 20252,593.502,596.502,557.502,557.502,411.391,946,800
Dec 10, 20252,590.002,598.002,567.502,588.502,440.623,264,800
Dec 9, 20252,580.002,585.002,544.002,582.002,434.493,588,400
Dec 8, 20252,549.502,575.002,541.002,575.002,427.893,351,600
Dec 5, 20252,555.502,558.002,527.502,538.502,393.474,760,400
Dec 4, 20252,571.502,584.502,562.002,571.002,424.124,248,200
Dec 3, 20252,575.002,579.002,555.502,579.002,431.663,002,400