Sekisui House, Ltd.

1928.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sekisui House, Ltd. (1928.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20263,624.003,637.003,445.003,475.003,475.006,453,400
Nov 5, 20263,598.003,707.003,594.003,694.003,694.005,900,400
Nov 4, 20263,499.003,546.003,473.003,474.003,474.004,223,000
Nov 2, 20263,500.003,519.003,465.003,482.003,482.002,668,200
Oct 30, 20263,453.003,482.003,435.003,482.003,482.002,407,400
Oct 29, 20263,393.003,420.003,375.003,398.003,398.004,232,300
Oct 28, 20263,478.003,482.003,393.003,393.003,393.002,531,800
Oct 27, 20263,536.003,558.003,472.003,479.003,479.002,928,700
Oct 26, 20263,531.003,591.003,508.003,579.003,579.002,950,400
Oct 23, 20263,519.003,570.003,484.003,504.003,504.004,304,000
Oct 22, 20263,436.003,460.003,430.003,450.003,450.002,009,500
Oct 21, 20263,463.003,467.003,419.003,431.003,431.002,711,500
Oct 20, 20263,427.003,441.003,396.003,423.003,423.002,099,100
Oct 19, 20263,410.003,445.003,402.003,428.003,428.002,224,500
Oct 16, 20263,398.003,427.003,369.003,390.003,390.002,559,500
Oct 15, 20263,393.003,413.003,372.003,394.003,394.004,471,800
Oct 14, 20263,381.003,389.003,365.003,375.003,375.002,171,400
Oct 13, 20263,376.003,388.003,350.003,371.003,371.002,235,900
Oct 9, 20263,363.003,373.003,338.003,349.003,349.002,269,400
Oct 8, 20263,302.003,348.003,289.003,334.003,334.002,883,800
Oct 7, 20263,326.003,346.003,319.003,319.003,319.001,882,900
Oct 6, 20263,310.003,326.003,301.003,320.003,320.001,916,600
Oct 5, 20263,319.003,324.003,301.003,313.003,313.001,866,600
Oct 2, 20263,357.003,364.003,302.003,310.003,310.002,243,500
Oct 1, 20263,350.003,378.003,342.003,370.003,370.002,261,500