Sekisui House, Ltd.

1928.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sekisui House, Ltd. (1928.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Sep 30, 20263,340.003,367.003,318.003,361.003,361.003,003,600
Sep 29, 20263,356.003,378.003,317.003,317.003,317.002,344,200
Sep 28, 20263,390.003,400.003,373.003,375.003,375.002,234,100
Sep 25, 20263,372.003,379.003,350.003,369.003,369.002,306,300
Sep 24, 20263,350.003,369.003,333.003,349.003,349.003,324,500
Sep 18, 20263,406.003,412.003,350.003,350.003,350.003,405,200
Sep 17, 20263,359.003,403.003,358.003,403.003,403.001,706,100
Sep 16, 20263,360.003,366.003,346.003,346.003,346.001,809,900
Sep 15, 20263,398.003,401.003,327.003,342.003,342.002,131,100
Sep 14, 20263,389.003,412.003,353.003,366.003,366.002,768,300
Sep 11, 20263,302.003,361.003,300.003,361.003,361.003,209,500
Sep 10, 20263,296.003,372.003,276.003,372.003,372.003,636,400
Sep 9, 20263,298.003,322.003,283.003,321.003,321.003,419,800
Sep 8, 20263,328.003,331.003,298.003,302.003,302.002,274,500
Sep 7, 20263,370.003,383.003,340.003,340.003,340.002,000,000
Sep 4, 20263,400.003,402.003,363.003,379.003,379.002,691,000
Sep 3, 20263,410.003,423.003,395.003,402.003,402.002,147,000
Sep 2, 20263,445.003,448.003,405.003,411.003,411.002,339,400
Sep 1, 20263,430.003,470.003,428.003,470.003,470.002,157,700
Aug 31, 20263,425.003,446.003,413.003,446.003,446.003,128,600
Aug 28, 20263,423.003,452.003,412.003,428.003,428.002,353,100
Aug 27, 20263,448.003,475.003,436.003,460.003,460.001,607,400
Aug 26, 20263,460.003,490.003,459.003,461.003,461.001,384,200
Aug 25, 20263,520.003,528.003,460.003,460.003,460.001,833,500
Aug 24, 20263,489.003,489.003,443.003,478.003,478.001,445,200